Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.7405 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.540 3.540 3.540 0 +0.24(+7.27%)
May 24, 2021 3.300 3.300 3.300 0 -0.06(-1.79%)
May 19, 2021 3.360 3.360 3.360 0 -0.64(-16.00%)
May 18, 2021 4.000 4.000 4.000 4.000 100 +0.80(+25.00%)
May 17, 2021 3.200 3.200 3.200 3.200 4,623 -0.50(-13.51%)
May 07, 2021 3.700 3.700 3.700 0 +0.20(+5.71%)
May 06, 2021 3.500 3.500 3.500 3.500 4,000 -0.16(-4.35%)
May 03, 2021 3.659 3.659 3.659 0 -0.04(-1.11%)
Apr 20, 2021 3.700 3.700 3.700 0 -0.05(-1.33%)
Apr 19, 2021 3.750 3.750 3.750 50 +0.00(+0.00%)
Apr 15, 2021 3.750 3.750 3.750 0 -0.20(-5.06%)
Apr 14, 2021 3.950 3.950 3.950 3.950 500 +0.07(+1.80%)
Apr 13, 2021 3.880 3.880 3.880 3.880 104 +0.00(+0.00%)
Apr 09, 2021 3.880 3.880 3.880 3.880 100 +0.15(+4.02%)
Mar 31, 2021 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 30, 2021 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 29, 2021 3.730 3.730 3.730 0 -0.04(-1.06%)
Mar 23, 2021 3.770 3.770 3.770 0 -0.22(-5.51%)
Mar 15, 2021 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 11, 2021 3.990 3.990 3.990 0 -0.01(-0.25%)
Mar 10, 2021 4.000 4.000 4.000 4.000 2,700 -0.01(-0.25%)
Mar 08, 2021 4.010 4.010 4.010 0 +0.01(+0.25%)
Mar 05, 2021 4.000 4.000 4.000 4.000 700 -0.09(-2.20%)
Mar 03, 2021 4.090 4.090 4.090 0 -0.11(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.