Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.3570 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0937 0 -0.00(-4.58%)
May 27, 2022 0.1000 0.1000 0.0982 0.0982 347 +0.02(+19.46%)
May 26, 2022 0.0725 0.0822 0.0725 0.0822 12,228 +0.00(+2.75%)
May 20, 2022 0.0800 0 +0.01(+15.61%)
May 19, 2022 0.0740 0.0740 0.0692 0.0692 53,076 +0.01(+18.70%)
May 18, 2022 0.0583 0.0583 0.0583 0.0583 21,000 +0.00(+8.16%)
May 17, 2022 0.0500 0.0539 0.0500 0.0539 1,139 +0.00(+2.28%)
May 12, 2022 0.0527 0 -0.00(-7.87%)
May 11, 2022 0.0572 0.0572 0.0572 0.0572 350 -0.00(-0.52%)
May 10, 2022 0.0481 0.0575 0.0481 0.0575 56,207 -0.00(-1.71%)
May 09, 2022 0.0631 0.0631 0.0535 0.0585 20,370 -0.01(-8.74%)
May 06, 2022 0.0641 0.0641 0.0641 0.0641 4,660 +0.00(+2.89%)
May 05, 2022 0.0660 0.0660 0.0623 0.0623 800 -0.01(-8.92%)
May 04, 2022 0.0694 0.0694 0.0684 0.0684 3,215 +0.00(+5.07%)
May 03, 2022 0.0651 0.0651 0.0651 0.0651 1,024 -0.00(-2.84%)
May 02, 2022 0.0670 0.0670 0.0670 0.0670 1,704 -0.00(-4.29%)
Apr 29, 2022 0.0727 0.0727 0.0683 0.0700 5,976 -0.00(-1.82%)
Apr 28, 2022 0.0675 0.0713 0.0675 0.0713 1,000 +0.00(+0.00%)
Apr 27, 2022 0.0580 0.0714 0.0580 0.0713 12,863 -0.00(-4.93%)
Apr 26, 2022 0.0701 0.0750 0.0701 0.0750 2,507 +0.00(+1.63%)
Apr 25, 2022 0.0620 0.0738 0.0620 0.0738 3,811 -0.00(-3.02%)
Apr 21, 2022 0.0761 1 -0.00(-5.70%)
Apr 20, 2022 0.0807 0.0807 0.0807 0.0807 200 +0.00(+3.07%)
Apr 19, 2022 0.0750 0.0792 0.0700 0.0783 11,950 +0.00(+4.40%)
Apr 18, 2022 0.0753 0.0795 0.0750 0.0750 1,865 -0.00(-5.18%)
Apr 14, 2022 0.0856 0.0856 0.0791 0.0791 3,260 +0.00(+0.13%)
Apr 13, 2022 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0843 0.0785 0.0790 10,868 -0.01(-10.73%)
Apr 11, 2022 0.0875 0.0885 0.0875 0.0885 1,271 -0.00(-4.32%)
Apr 08, 2022 0.0925 0.0925 0.0925 0.0925 1,000 +0.00(+4.99%)
Apr 07, 2022 0.0881 0.0881 0.0881 0.0881 400 +0.00(+2.80%)
Apr 06, 2022 0.0966 0.0966 0.0857 0.0857 2,229 -0.01(-5.72%)
Apr 04, 2022 0.0909 2 -0.00(-4.32%)
Apr 01, 2022 0.0928 0.0951 0.0928 0.0950 9,969 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 500 -0.00(-1.14%)
Mar 30, 2022 0.1020 0.1020 0.0952 0.0961 11,917 +0.01(+5.60%)
Mar 29, 2022 0.0910 0.0910 0.0910 0.0910 2,005 -0.00(-3.40%)
Mar 28, 2022 0.1053 0.1053 0.0942 0.0942 800 -0.02(-13.97%)
Mar 25, 2022 0.1000 0.1095 0.1000 0.1095 3,090 +0.01(+8.09%)
Mar 24, 2022 0.0988 0.1013 0.0988 0.1013 600 -0.00(-1.36%)
Mar 23, 2022 0.1033 0.1033 0.1027 0.1027 1,442 -0.01(-4.91%)
Mar 22, 2022 0.1112 0.1112 0.1080 0.1080 8,427 -0.00(-2.26%)
Mar 21, 2022 0.1105 0.1105 0.1050 0.1105 4,750 +0.01(+8.65%)
Mar 18, 2022 0.1132 0.1132 0.1017 0.1017 6,750 -0.00(-2.49%)
Mar 17, 2022 0.1023 0.1121 0.1023 0.1043 11,043 +0.00(+4.30%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 5,017 +0.00(+1.11%)
Mar 15, 2022 0.0965 0.0989 0.0965 0.0989 746 +0.01(+5.32%)
Mar 11, 2022 0.0939 17 -0.00(-4.48%)
Mar 10, 2022 0.0983 0.0983 0.0983 0.0983 200 +0.01(+16.33%)
Mar 08, 2022 0.0845 7 -0.00(-1.63%)
Mar 07, 2022 0.0859 0.0859 0.0859 0.0859 10,000 +0.01(+6.84%)
Mar 04, 2022 0.0800 0.0804 0.0776 0.0804 31,524 -0.01(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.