Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.3398 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1247 0.1248 0.1247 0.1248 6,500 -0.01(-5.45%)
May 30, 2023 0.1320 0.1320 0.1320 0.1320 4,612 +0.02(+14.29%)
May 26, 2023 0.1155 0.1155 0.1155 0.1155 4,010 +0.01(+7.84%)
May 25, 2023 0.1118 0.1118 0.1071 0.1071 52,981 -0.01(-5.22%)
May 24, 2023 0.1130 0.1130 0.1130 0.1130 550 -0.00(-1.74%)
May 23, 2023 0.1260 0.1260 0.1143 0.1150 2,355 -0.02(-15.44%)
May 22, 2023 0.1360 0.1360 0.1070 0.1360 8,897 +0.03(+27.10%)
May 19, 2023 0.1070 0.1070 0.1070 0.1070 100 +0.00(+1.90%)
May 17, 2023 0.1050 0 -0.00(-4.20%)
May 16, 2023 0.1203 0.1203 0.1076 0.1096 22,455 -0.01(-7.59%)
May 15, 2023 0.1186 0.1186 0.1186 0.1186 1,750 +0.01(+5.33%)
May 12, 2023 0.1145 0.1145 0.1126 0.1126 13,375 +0.01(+5.14%)
May 09, 2023 0.1071 10,050 -0.01(-5.97%)
May 08, 2023 0.1139 0.1139 0.1139 0.1139 2,349 +0.01(+11.78%)
May 04, 2023 0.1019 0 +0.00(+2.93%)
May 03, 2023 0.1128 0.1128 0.0990 0.0990 21,373 -0.01(-10.08%)
May 02, 2023 0.1072 0.1101 0.1072 0.1101 15,032 +0.00(+2.71%)
May 01, 2023 0.1085 0.1085 0.1020 0.1072 12,703 -0.01(-10.29%)
Apr 26, 2023 0.1195 40 -0.00(-0.33%)
Apr 25, 2023 0.1209 0.1209 0.1199 0.1199 10,031 +0.00(+0.00%)
Apr 24, 2023 0.1199 0.1199 0.1199 0.1199 250 -0.01(-9.44%)
Apr 20, 2023 0.1324 0 -0.00(-0.30%)
Apr 18, 2023 0.1328 0 -0.00(-0.45%)
Apr 14, 2023 0.1334 0 -0.01(-7.43%)
Apr 12, 2023 0.1441 0 +0.00(+2.20%)
Apr 11, 2023 0.1291 0.1410 0.1291 0.1410 13,197 +0.01(+5.22%)
Apr 10, 2023 0.1340 0.1340 0.1340 0.1340 200 +0.01(+5.18%)
Apr 06, 2023 0.1274 0.1274 0.1274 0.1274 152 +0.02(+18.95%)
Apr 05, 2023 0.1071 0.1071 0.1071 0.1071 1,000 -0.02(-17.04%)
Apr 03, 2023 0.1291 0 +0.01(+5.65%)
Mar 31, 2023 0.1205 0.1222 0.1205 0.1222 25,010 +0.01(+12.73%)
Mar 29, 2023 0.1084 0 +0.01(+5.24%)
Mar 27, 2023 0.1030 0 -0.01(-11.21%)
Mar 24, 2023 0.1160 0.1160 0.1160 0.1160 3,271 -0.00(-0.51%)
Mar 23, 2023 0.1215 0.1271 0.1166 0.1166 9,553 -0.00(-0.34%)
Mar 22, 2023 0.1138 0.1175 0.1084 0.1170 14,064 +0.01(+4.46%)
Mar 21, 2023 0.1120 0.1120 0.1120 0.1120 7,101 -0.01(-7.44%)
Mar 20, 2023 0.1210 0.1210 0.1210 0.1210 100 +0.00(+2.02%)
Mar 16, 2023 0.1186 55 +0.00(+3.67%)
Mar 14, 2023 0.1144 0 -0.01(-7.37%)
Mar 10, 2023 0.1235 0 -0.00(-0.08%)
Mar 09, 2023 0.1236 0.1236 0.1236 0.1236 190 +0.00(+2.23%)
Mar 08, 2023 0.1209 0.1209 0.1209 0.1209 240 -0.00(-0.41%)
Mar 06, 2023 0.1214 0 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.