Indicators

Bragg Gaming Group Inc (OP: BRGGD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.42	13.74	13.25	13.35	20,892	-0.26(-1.91%)
May 27, 2021	13.68	13.75	13.26	13.61	31,746	+0.05(+0.36%)
May 26, 2021	13.77	14.04	13.07	13.56	29,891	-0.40(-2.86%)
May 25, 2021	14.47	14.54	13.85	13.96	33,899	-0.35(-2.46%)
May 24, 2021	14.30	14.49	14.18	14.31	22,739	-0.19(-1.32%)
May 21, 2021	14.14	14.71	14.14	14.50	26,704	+0.37(+2.62%)
May 20, 2021	14.24	14.24	13.84	14.13	23,235	+0.01(+0.10%)
May 19, 2021	14.07	14.33	13.81	14.12	15,552	-0.50(-3.42%)
May 18, 2021	14.74	14.87	14.38	14.62	9,610	-0.21(-1.44%)
May 17, 2021	15.18	15.53	14.82	14.83	7,397	-0.64(-4.11%)
May 14, 2021	14.88	15.77	14.71	15.47	24,778	+1.33(+9.41%)
May 13, 2021	14.78	14.97	14.13	14.14	16,895	-0.76(-5.10%)
May 12, 2021	14.12	15.05	13.98	14.90	29,678	+0.85(+6.05%)
May 11, 2021	13.80	14.05	13.46	14.05	55,890	-0.41(-2.84%)
May 10, 2021	14.81	14.89	14.11	14.46	35,357	-0.50(-3.34%)
May 07, 2021	14.99	15.03	14.60	14.96	38,159	+0.29(+1.95%)
May 06, 2021	15.13	15.70	14.49	14.67	24,376	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.