Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYASF )

10.96 +0.03 (+0.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.400 5.470 5.395 5.470 5,450 +0.08(+1.48%)
May 27, 2022 5.390 5.390 5.390 5.390 467 +0.21(+4.15%)
May 26, 2022 5.250 5.260 5.100 5.175 1,652 -0.12(-2.17%)
May 25, 2022 5.140 5.290 5.100 5.290 4,014 -0.02(-0.38%)
May 24, 2022 5.470 5.470 5.295 5.310 6,935 -0.61(-10.23%)
May 23, 2022 5.946 5.946 5.910 5.915 1,320 +0.02(+0.30%)
May 19, 2022 5.897 90 +0.27(+4.75%)
May 18, 2022 5.650 5.680 5.530 5.630 2,581 +0.08(+1.53%)
May 17, 2022 5.446 5.610 5.415 5.545 7,519 +0.25(+4.62%)
May 16, 2022 5.190 5.400 5.070 5.300 6,791 +0.18(+3.52%)
May 13, 2022 5.320 5.400 4.710 5.120 9,242 +0.63(+14.14%)
May 12, 2022 4.580 4.700 4.400 4.486 8,763 -0.26(-5.57%)
May 11, 2022 5.055 5.150 4.730 4.750 7,838 -0.18(-3.73%)
May 10, 2022 5.355 5.355 4.690 4.934 26,731 -0.31(-5.88%)
May 09, 2022 6.220 6.220 5.202 5.242 14,650 -0.76(-12.61%)
May 06, 2022 6.200 6.230 5.920 5.998 4,315 -0.37(-5.83%)
May 05, 2022 6.470 6.663 6.300 6.370 13,978 -0.14(-2.16%)
May 04, 2022 5.950 6.510 5.935 6.510 3,900 +0.63(+10.71%)
May 03, 2022 5.820 5.924 5.820 5.880 2,063 +0.07(+1.19%)
May 02, 2022 5.810 5.950 5.802 5.811 18,266 -0.45(-7.18%)
Apr 29, 2022 6.455 6.455 6.260 6.260 2,022 -0.23(-3.54%)
Apr 28, 2022 6.080 6.490 6.080 6.490 1,983 +0.39(+6.39%)
Apr 27, 2022 6.200 6.300 5.990 6.100 15,284 -0.12(-1.91%)
Apr 26, 2022 6.328 6.400 6.200 6.218 4,335 -0.28(-4.33%)
Apr 25, 2022 6.522 6.620 6.348 6.500 12,904 -0.25(-3.64%)
Apr 22, 2022 6.510 7.200 6.510 6.745 17,053 -0.12(-1.82%)
Apr 21, 2022 7.240 7.258 6.870 6.870 13,367 -0.31(-4.32%)
Apr 20, 2022 7.209 7.209 6.900 7.180 9,301 +0.07(+0.98%)
Apr 19, 2022 7.170 7.260 7.100 7.110 4,075 -0.32(-4.31%)
Apr 18, 2022 7.390 7.650 7.375 7.430 7,091 +0.06(+0.81%)
Apr 14, 2022 6.990 7.370 6.990 7.370 575 +0.01(+0.14%)
Apr 13, 2022 7.402 7.440 7.360 7.360 3,254 +0.06(+0.82%)
Apr 12, 2022 7.230 7.463 7.210 7.300 5,871 +0.17(+2.46%)
Apr 11, 2022 7.060 7.280 7.046 7.125 9,184 -0.09(-1.32%)
Apr 08, 2022 7.170 7.220 7.110 7.220 8,766 +0.04(+0.49%)
Apr 07, 2022 6.770 7.185 6.760 7.185 9,779 +0.43(+6.38%)
Apr 06, 2022 6.930 6.930 6.589 6.754 7,405 -0.33(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.