Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.760 1.760 1.760 0 -0.04(-2.22%)
May 26, 2016 1.800 1.800 1.800 1.800 6,907 +0.00(+0.00%)
May 25, 2016 1.800 1.800 1.800 1.800 3,730 +0.03(+1.69%)
May 23, 2016 1.770 1.770 1.770 0 +0.27(+18.00%)
May 16, 2016 1.500 1.500 1.500 0 -0.10(-6.25%)
May 05, 2016 1.600 1.600 1.600 0 -0.45(-21.95%)
May 03, 2016 2.050 2.050 2.050 0 -0.20(-8.89%)
Apr 27, 2016 2.250 2.250 2.250 0 -0.20(-8.16%)
Apr 11, 2016 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 06, 2016 2.450 2.450 2.450 0 +0.04(+1.66%)
Mar 31, 2016 2.410 2.410 2.410 0 -0.09(-3.60%)
Mar 29, 2016 2.500 2.500 2.500 0 +0.10(+4.17%)
Mar 24, 2016 2.400 2.400 2.400 0 +0.40(+20.00%)
Mar 23, 2016 2.300 2.300 2.000 2.000 1,969 -0.40(-16.67%)
Mar 22, 2016 2.400 2.400 2.400 2.400 2,103 +0.00(+0.00%)
Mar 18, 2016 2.400 2.400 2.400 0 -0.08(-3.23%)
Mar 16, 2016 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 15, 2016 2.480 2.480 2.480 2.480 9,620 +0.00(+0.00%)
Mar 14, 2016 2.480 2.480 2.480 2.480 1,284 +0.00(+0.00%)
Mar 10, 2016 2.480 2.480 2.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.