Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.12 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.500 6.620 6.620 6.620 2,450 +0.12(+1.85%)
May 27, 2010 6.500 6.500 6.500 6.500 882 +0.30(+4.84%)
May 26, 2010 6.200 6.200 6.200 6.200 600 -0.15(-2.36%)
May 25, 2010 6.020 6.350 6.020 6.350 250 +0.05(+0.79%)
May 24, 2010 6.300 6.300 6.300 6.300 575 +0.10(+1.61%)
May 21, 2010 6.290 6.290 6.200 6.200 326 -0.09(-1.43%)
May 20, 2010 6.350 6.350 6.290 6.290 594 -0.19(-2.93%)
May 19, 2010 6.500 6.500 6.450 6.480 2,680 -0.07(-1.07%)
May 17, 2010 6.550 6.550 6.550 0 +0.03(+0.44%)
May 14, 2010 6.794 6.794 6.521 6.521 599,800 -0.63(-8.84%)
May 13, 2010 7.250 7.250 7.000 7.154 234,816 -0.30(-3.98%)
May 12, 2010 7.450 7.450 7.450 7.450 143,400 +0.40(+5.67%)
May 11, 2010 7.000 7.050 7.000 7.050 419 -0.30(-4.08%)
May 10, 2010 7.420 7.420 7.350 7.350 2,696 +0.55(+8.09%)
May 06, 2010 6.800 6.800 6.800 6.800 1,500 +0.00(+0.00%)
May 05, 2010 6.800 6.800 6.800 6.800 2,720 -0.40(-5.56%)
May 04, 2010 7.200 7.200 7.200 7.200 2,137 -0.60(-7.69%)
Apr 30, 2010 7.800 7.800 7.800 7.800 0 +0.05(+0.65%)
Apr 29, 2010 7.760 7.760 7.750 7.750 2,220 +0.14(+1.84%)
Apr 28, 2010 7.550 7.610 7.550 7.610 516 -0.19(-2.44%)
Apr 27, 2010 7.800 7.800 7.800 7.800 200 -0.45(-5.45%)
Apr 26, 2010 8.150 8.250 8.150 8.250 2,670 -0.10(-1.20%)
Apr 23, 2010 8.350 8.350 8.350 8.350 1,200 -0.05(-0.60%)
Apr 22, 2010 8.500 8.500 8.400 8.400 618 -0.17(-1.95%)
Apr 21, 2010 8.567 8.567 8.567 8.567 2,855 -0.18(-2.09%)
Apr 20, 2010 8.750 8.750 8.750 8.750 224 +0.20(+2.34%)
Apr 19, 2010 8.400 8.550 8.400 8.550 2,726 -0.45(-5.00%)
Apr 14, 2010 9.000 9.000 9.000 9.000 0 +0.25(+2.86%)
Apr 13, 2010 8.750 8.750 8.750 8.750 1,935 +0.05(+0.57%)
Apr 12, 2010 8.700 8.700 8.700 8.700 600 +0.10(+1.16%)
Apr 09, 2010 8.600 8.600 8.600 8.600 800 +0.25(+2.99%)
Apr 07, 2010 8.350 8.350 8.350 8.350 0 -0.23(-2.68%)
Apr 05, 2010 8.580 8.580 8.580 8.580 0 +0.02(+0.18%)
Apr 01, 2010 8.565 8.565 8.565 0 +0.23(+2.82%)
Mar 31, 2010 8.330 8.330 8.330 8.330 250 +0.03(+0.36%)
Mar 30, 2010 8.300 8.300 8.300 8.300 2,532 -0.02(-0.24%)
Mar 26, 2010 8.320 8.320 8.320 8.320 0 -0.13(-1.54%)
Mar 23, 2010 8.450 8.450 8.450 8.450 0 +0.20(+2.42%)
Mar 22, 2010 8.250 8.250 8.250 8.250 401 -0.25(-2.94%)
Mar 17, 2010 8.500 8.500 8.500 8.500 0 +0.10(+1.19%)
Mar 15, 2010 8.400 8.400 8.400 8.400 0 -0.12(-1.41%)
Mar 12, 2010 8.605 8.605 8.520 8.520 1,100,296 +0.32(+3.90%)
Mar 09, 2010 8.200 8.200 8.200 8.200 0 -0.17(-2.03%)
Mar 08, 2010 8.370 8.370 8.370 8.370 368 +0.47(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.