Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 5.330 5.330 5.330 5.330 0 -0.07(-1.30%)
May 16, 2013 5.400 5.400 5.400 0 -0.10(-1.82%)
May 15, 2013 5.500 5.500 5.500 5.500 480 +0.04(+0.73%)
May 10, 2013 5.460 5.460 5.460 5.460 0 -0.09(-1.62%)
May 08, 2013 5.550 5.550 5.550 0 +0.22(+4.17%)
Apr 30, 2013 5.328 5.328 5.328 0 +0.30(+5.92%)
Apr 22, 2013 5.030 5.030 5.030 0 +0.23(+4.79%)
Apr 18, 2013 4.800 4.800 4.800 0 -0.04(-0.83%)
Apr 05, 2013 4.840 4.840 4.840 0 +0.07(+1.47%)
Apr 04, 2013 4.770 4.770 4.770 4.770 100 +0.14(+3.02%)
Apr 01, 2013 4.630 4.630 4.630 0 -0.09(-1.91%)
Mar 27, 2013 4.720 4.720 4.720 0 -0.18(-3.67%)
Mar 26, 2013 4.900 4.900 4.900 4.900 6,134 +0.00(+0.00%)
Mar 25, 2013 5.000 5.000 4.900 4.900 5,577 -0.19(-3.73%)
Mar 22, 2013 5.090 5.090 5.090 5.090 200 +0.04(+0.79%)
Mar 21, 2013 5.050 5.050 5.050 5.050 507 -0.08(-1.62%)
Mar 20, 2013 5.133 5.133 5.133 5.133 213 +0.03(+0.65%)
Mar 19, 2013 5.100 5.100 5.100 5.100 172 -0.11(-2.11%)
Mar 18, 2013 5.270 5.270 5.210 5.210 2,452 -0.14(-2.62%)
Mar 15, 2013 5.350 5.350 5.350 5.350 100 +0.04(+0.71%)
Mar 14, 2013 5.250 5.312 5.250 5.312 20,300 +0.24(+4.78%)
Mar 12, 2013 5.070 5.070 5.070 5.070 0 -0.27(-5.06%)
Mar 08, 2013 5.340 5.340 5.340 0 +0.30(+5.93%)
Mar 06, 2013 5.041 5.041 5.041 130 +0.06(+1.18%)
Mar 05, 2013 4.982 4.982 4.982 4.982 1,191 +0.10(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.