Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.07 -0.04 (-0.34%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 6.870 6.870 6.870 0 +0.21(+3.15%)
May 23, 2016 6.660 6.660 6.660 0 -0.13(-1.91%)
May 20, 2016 6.790 6.790 6.790 6.790 121 -0.02(-0.29%)
May 17, 2016 6.810 6.810 6.810 51 -0.11(-1.59%)
May 13, 2016 6.920 6.920 6.920 0 +0.04(+0.58%)
May 12, 2016 6.950 6.950 6.880 6.880 1,578 +0.01(+0.15%)
May 11, 2016 6.870 6.870 6.870 6.870 642 -0.18(-2.55%)
May 10, 2016 7.050 7.050 7.050 7.050 100 +0.16(+2.32%)
May 09, 2016 6.980 6.980 6.890 6.890 6,715 -0.09(-1.29%)
May 06, 2016 6.980 6.980 6.980 6.980 100 +0.13(+1.90%)
May 05, 2016 6.880 6.900 6.850 6.850 5,074 -0.17(-2.42%)
May 03, 2016 7.020 7.020 7.020 0 -0.02(-0.28%)
Apr 29, 2016 7.040 7.040 7.040 0 +0.01(+0.14%)
Apr 28, 2016 7.070 7.070 7.030 7.030 18,452 +0.13(+1.88%)
Apr 26, 2016 6.900 6.900 6.900 49 +0.03(+0.44%)
Apr 25, 2016 6.930 6.930 6.870 6.870 831 +0.07(+1.07%)
Apr 22, 2016 6.880 6.950 6.797 6.797 940 -0.08(-1.19%)
Apr 20, 2016 6.879 6.879 6.879 0 +0.18(+2.67%)
Apr 19, 2016 6.720 6.720 6.700 6.700 2,572 -0.11(-1.62%)
Apr 18, 2016 6.810 6.810 6.810 6.810 100 +0.22(+3.34%)
Apr 11, 2016 6.590 6.590 6.590 0 +0.04(+0.61%)
Apr 06, 2016 6.550 6.550 6.550 0 -0.04(-0.62%)
Apr 05, 2016 6.600 6.600 6.591 6.591 2,391 -0.10(-1.48%)
Apr 04, 2016 6.580 6.690 6.580 6.690 1,020 +0.09(+1.36%)
Mar 31, 2016 6.600 6.600 6.600 0 -0.10(-1.49%)
Mar 30, 2016 6.700 6.700 6.700 6.700 1,086 +0.06(+0.90%)
Mar 29, 2016 6.640 6.640 6.640 6.640 513 -0.14(-2.06%)
Mar 21, 2016 6.780 6.780 6.780 0 +0.00(+0.00%)
Mar 17, 2016 6.780 6.780 6.780 0 +0.05(+0.74%)
Mar 15, 2016 6.730 6.730 6.730 0 -0.01(-0.15%)
Mar 14, 2016 6.720 6.740 6.720 6.740 145,440 -0.08(-1.17%)
Mar 11, 2016 6.740 6.820 6.740 6.820 974 +0.31(+4.76%)
Mar 09, 2016 6.510 6.510 6.510 86 +0.08(+1.24%)
Mar 04, 2016 6.430 6.430 6.430 0 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.