Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.7030 -0.0560 (-7.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.045 4.184 3.866 3.957 39,001 -0.27(-6.30%)
May 30, 2017 3.672 4.268 3.620 4.223 48,011 +0.69(+19.48%)
May 26, 2017 3.809 3.853 3.346 3.534 54,670 -0.25(-6.67%)
May 25, 2017 3.542 3.885 3.485 3.787 163,107 +0.37(+10.86%)
May 24, 2017 2.970 3.534 2.963 3.416 94,829 +0.44(+14.71%)
May 23, 2017 2.578 2.985 2.559 2.978 8,594 +0.53(+21.55%)
May 22, 2017 2.390 2.450 2.370 2.450 4,633 -0.05(-2.09%)
May 19, 2017 2.219 2.502 2.197 2.502 14,585 +0.21(+9.15%)
May 18, 2017 2.164 2.296 2.075 2.293 8,503 -0.00(-0.06%)
May 17, 2017 2.595 2.595 2.291 2.294 41,822 -0.40(-15.01%)
May 16, 2017 2.787 2.787 2.654 2.699 11,114 -0.24(-8.04%)
May 15, 2017 2.747 2.939 2.710 2.935 7,593 +0.36(+14.19%)
May 12, 2017 2.936 2.936 2.570 2.570 8,585 -0.36(-12.29%)
May 11, 2017 2.830 2.930 2.830 2.930 3,329 -0.01(-0.32%)
May 10, 2017 3.094 3.100 2.900 2.940 11,192 -0.19(-6.04%)
May 09, 2017 3.124 3.153 3.077 3.129 7,343 +0.08(+2.65%)
May 08, 2017 2.838 3.181 2.838 3.048 10,239 +0.08(+2.69%)
May 05, 2017 3.058 3.058 2.736 2.968 28,555 -0.03(-0.92%)
May 04, 2017 3.298 3.298 2.846 2.996 26,087 -0.31(-9.29%)
May 03, 2017 3.215 3.303 3.196 3.303 6,736 +0.14(+4.28%)
May 02, 2017 3.391 3.397 3.167 3.167 15,858 -0.24(-6.96%)
May 01, 2017 3.360 3.449 3.360 3.404 13,198 +0.16(+4.85%)
Apr 28, 2017 3.442 3.442 3.246 3.246 6,678 -0.08(-2.48%)
Apr 27, 2017 3.499 3.520 3.329 3.329 10,695 -0.16(-4.72%)
Apr 26, 2017 3.528 3.573 3.455 3.494 12,903 -0.05(-1.51%)
Apr 25, 2017 3.465 3.562 3.438 3.547 13,003 +0.21(+6.29%)
Apr 24, 2017 3.143 3.350 3.124 3.337 14,830 +0.20(+6.38%)
Apr 21, 2017 3.189 3.189 3.104 3.137 12,530 -0.09(-2.86%)
Apr 20, 2017 3.383 3.422 3.184 3.229 16,305 -0.17(-4.87%)
Apr 19, 2017 3.568 3.599 3.393 3.394 14,398 -0.05(-1.33%)
Apr 18, 2017 3.650 3.655 3.440 3.440 29,509 -0.21(-5.88%)
Apr 17, 2017 3.370 3.655 3.344 3.655 26,386 +0.37(+11.43%)
Apr 13, 2017 3.233 3.280 3.093 3.280 17,778 +0.04(+1.23%)
Apr 12, 2017 3.347 3.447 3.228 3.240 14,714 -0.08(-2.51%)
Apr 11, 2017 3.077 3.350 3.000 3.324 11,346 +0.18(+5.57%)
Apr 10, 2017 2.894 3.189 2.751 3.148 21,785 +0.40(+14.57%)
Apr 07, 2017 3.222 3.227 2.748 2.748 31,632 -0.50(-15.29%)
Apr 06, 2017 3.002 3.300 2.999 3.243 41,898 +0.25(+8.47%)
Apr 05, 2017 2.958 2.990 2.904 2.990 11,659 +0.19(+6.71%)
Apr 04, 2017 2.678 2.802 2.654 2.802 4,541 +0.12(+4.53%)
Apr 03, 2017 2.395 2.810 2.394 2.680 21,383 +0.29(+12.22%)
Mar 31, 2017 2.418 2.433 2.358 2.389 3,807 +0.01(+0.57%)
Mar 30, 2017 2.375 2.382 2.375 2.375 2,085 +0.00(+0.07%)
Mar 29, 2017 2.464 2.464 2.279 2.373 16,168 -0.07(-2.83%)
Mar 28, 2017 2.409 2.449 2.397 2.443 2,620 +0.15(+6.69%)
Mar 27, 2017 2.358 2.358 2.200 2.289 7,207 +0.01(+0.30%)
Mar 24, 2017 2.276 2.283 2.241 2.283 394 +0.13(+6.05%)
Mar 23, 2017 2.142 2.245 2.142 2.152 11,037 +0.07(+3.54%)
Mar 22, 2017 2.120 2.120 1.980 2.079 17,205 -0.09(-4.21%)
Mar 21, 2017 2.401 2.405 2.092 2.170 25,792 -0.26(-10.87%)
Mar 20, 2017 2.391 2.435 2.324 2.435 20,635 +0.00(+0.08%)
Mar 17, 2017 2.301 2.467 2.297 2.433 36,447 +0.32(+15.16%)
Mar 16, 2017 2.078 2.131 2.078 2.112 15,110 +0.08(+3.68%)
Mar 15, 2017 2.000 2.048 2.000 2.037 7,515 +0.04(+1.87%)
Mar 14, 2017 2.122 2.122 1.980 2.000 16,605 -0.15(-7.14%)
Mar 13, 2017 2.232 2.472 2.086 2.154 79,458 +0.07(+3.16%)
Mar 10, 2017 1.965 2.088 1.867 2.088 30,522 +0.15(+7.94%)
Mar 09, 2017 2.245 2.372 1.934 1.934 26,473 -0.22(-10.01%)
Mar 08, 2017 2.313 2.313 1.899 2.149 53,328 -0.19(-8.26%)
Mar 07, 2017 2.896 2.896 2.129 2.343 90,352 -0.58(-19.74%)
Mar 06, 2017 2.566 2.978 2.566 2.919 114,224 +0.53(+22.23%)
Mar 03, 2017 1.913 2.496 1.913 2.388 177,037 +0.55(+29.90%)
Mar 02, 2017 1.820 1.877 1.820 1.838 8,660 +0.08(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.