Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Cake Plc (OP: )

6.940 UNCHANGED
Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.900 4.190 3.700 3.810 2,905 -0.05(-1.30%)
May 27, 2021 3.750 3.910 3.700 3.860 3,541 +0.16(+4.32%)
May 26, 2021 3.700 3.700 3.700 3.700 551 +0.09(+2.49%)
May 25, 2021 3.830 3.830 3.610 3.610 2,500 -0.38(-9.52%)
May 24, 2021 3.990 3.990 3.990 3.990 1,755 +0.02(+0.50%)
May 21, 2021 3.800 3.970 3.750 3.970 3,896 +0.12(+3.12%)
May 20, 2021 4.180 4.190 3.850 3.850 1,221 -0.34(-8.11%)
May 19, 2021 3.650 4.190 3.650 4.190 1,955 +0.39(+10.26%)
May 18, 2021 3.650 3.800 3.650 3.800 3,070 +0.00(+0.00%)
May 17, 2021 3.900 3.950 3.800 3.800 1,708 +0.05(+1.33%)
May 14, 2021 3.770 3.770 3.750 3.750 2,623 +0.00(+0.00%)
May 13, 2021 3.900 3.900 3.750 3.750 1,200 -0.30(-7.41%)
May 10, 2021 4.050 4.050 4.050 0 +0.05(+1.25%)
May 07, 2021 3.600 4.200 3.600 4.000 11,603 +0.25(+6.67%)
May 06, 2021 3.748 3.850 3.748 3.750 9,863 +0.15(+4.17%)
May 05, 2021 3.680 3.680 3.600 3.600 1,365 -0.06(-1.64%)
May 04, 2021 3.700 3.700 3.660 3.660 11,400 -0.04(-1.08%)
May 03, 2021 3.560 3.900 3.560 3.700 3,360 +0.24(+7.06%)
Apr 30, 2021 4.100 4.300 3.400 3.456 176,900 -0.64(-15.71%)
Apr 29, 2021 4.100 4.100 4.100 4.100 200 -0.03(-0.73%)
Apr 28, 2021 3.750 4.130 3.750 4.130 4,307 +0.13(+3.25%)
Apr 27, 2021 3.750 4.000 3.400 4.000 4,841 +0.00(+0.00%)
Apr 26, 2021 3.500 4.000 3.500 4.000 1,200 +0.69(+20.85%)
Apr 23, 2021 3.440 4.000 3.310 3.310 2,400 -0.13(-3.78%)
Apr 22, 2021 3.500 3.500 3.280 3.440 781 -0.06(-1.71%)
Apr 21, 2021 4.190 4.190 3.400 3.500 3,091 -0.69(-16.47%)
Apr 20, 2021 4.190 4.190 4.190 4.190 760 +0.49(+13.24%)
Apr 19, 2021 3.700 3.700 3.700 3.700 650 +0.40(+12.12%)
Apr 16, 2021 3.700 3.700 3.300 3.300 500 -0.41(-11.05%)
Apr 15, 2021 3.700 3.750 3.620 3.710 1,914 +0.09(+2.49%)
Apr 14, 2021 3.700 3.700 3.620 3.620 260 -0.13(-3.47%)
Apr 13, 2021 3.750 3.750 3.750 2 +0.00(+0.00%)
Apr 12, 2021 4.000 4.300 3.750 3.750 4,950 -0.55(-12.79%)
Apr 09, 2021 4.300 4.300 4.250 4.300 1,300 +0.01(+0.23%)
Apr 08, 2021 4.300 4.300 4.150 4.290 3,321 +0.04(+0.94%)
Apr 07, 2021 4.260 4.300 4.250 4.250 558 +0.55(+14.86%)
Apr 06, 2021 3.500 3.800 3.300 3.700 4,100 +0.20(+5.71%)
Apr 05, 2021 3.500 4.300 3.500 3.500 6,219 +0.00(+0.00%)
Apr 01, 2021 3.500 3.500 3.500 3.500 400 +0.20(+6.06%)
Mar 31, 2021 3.300 3.300 3.300 3.300 900 -0.15(-4.35%)
Mar 26, 2021 3.450 3.450 3.450 0 +0.05(+1.47%)
Mar 24, 2021 3.400 3.400 3.400 0 +0.28(+8.97%)
Mar 23, 2021 3.650 3.650 3.120 3.120 6,242 +0.02(+0.65%)
Mar 22, 2021 3.100 3.100 3.100 3.100 307 -0.65(-17.33%)
Mar 19, 2021 3.860 4.000 3.660 3.750 4,900 -0.10(-2.60%)
Mar 18, 2021 3.750 3.850 3.750 3.850 1,299 +0.35(+10.00%)
Mar 17, 2021 3.450 4.290 3.450 3.500 84,348 +0.05(+1.45%)
Mar 16, 2021 4.240 4.290 3.450 3.450 2,514 +0.36(+11.65%)
Mar 15, 2021 3.090 3.090 3.090 3.090 100 +0.02(+0.65%)
Mar 12, 2021 3.100 3.100 3.070 3.070 7,500 -0.02(-0.65%)
Mar 10, 2021 3.090 3.090 3.090 0 +0.00(+0.00%)
Mar 08, 2021 3.090 3.090 3.090 0 -0.05(-1.59%)
Mar 05, 2021 3.140 3.140 3.140 3.140 500 -0.00(-0.12%)
Mar 04, 2021 3.144 3.144 3.144 3.144 226 +0.19(+6.57%)
Mar 03, 2021 3.200 3.200 2.950 2.950 4,383 -0.25(-7.81%)
Mar 02, 2021 3.200 3.200 3.200 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.