Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Cake Plc (OP: )

6.940 UNCHANGED
Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.750 4.750 4.750 4.750 1,400 +0.00(+0.00%)
May 05, 2023 4.750 4.750 4.750 4.750 230 +0.00(+0.00%)
May 03, 2023 4.750 0 -0.05(-1.04%)
May 02, 2023 4.820 4.820 4.800 4.800 1,450 +0.00(+0.00%)
May 01, 2023 4.800 4.800 4.800 4.800 100 +0.08(+1.69%)
Apr 28, 2023 4.720 4.790 4.720 4.720 7,275 -0.01(-0.21%)
Apr 27, 2023 4.700 4.730 4.700 4.730 6,214 +0.01(+0.11%)
Apr 26, 2023 4.500 4.725 4.500 4.725 19,005 +0.12(+2.72%)
Apr 25, 2023 4.500 4.600 4.500 4.600 108,905 +0.00(+0.00%)
Apr 21, 2023 4.600 382,490 -0.14(-2.95%)
Apr 20, 2023 4.740 4.740 4.740 4.740 200 +0.54(+12.85%)
Apr 19, 2023 4.200 4.200 4.200 4.200 2,420 -0.49(-10.45%)
Apr 17, 2023 4.690 1 -0.11(-2.29%)
Apr 14, 2023 4.800 4.800 4.800 4.800 3,100 +0.05(+1.05%)
Apr 13, 2023 4.750 4.750 4.750 4.750 2,132 -0.02(-0.42%)
Apr 11, 2023 4.770 150 +0.36(+8.16%)
Apr 06, 2023 4.410 20 +0.26(+6.27%)
Apr 05, 2023 4.710 4.710 4.150 4.150 2,762 -0.65(-13.54%)
Apr 04, 2023 4.400 4.800 4.250 4.800 3,756 +0.20(+4.35%)
Apr 03, 2023 4.600 4.600 4.600 4.600 500 -0.20(-4.17%)
Mar 31, 2023 4.800 4.800 4.800 4.800 100 +0.30(+6.67%)
Mar 29, 2023 4.500 0 +0.00(+0.00%)
Mar 28, 2023 4.790 4.790 4.500 4.500 492 +0.40(+9.76%)
Mar 27, 2023 4.100 4.100 4.100 4.100 799 -0.17(-3.98%)
Mar 24, 2023 4.270 4.270 4.270 4.270 400 -0.53(-11.04%)
Mar 20, 2023 4.800 135 +0.05(+1.05%)
Mar 17, 2023 4.750 4.750 4.750 4.750 246 -0.01(-0.21%)
Mar 16, 2023 4.760 4.760 4.760 4.760 280 +0.07(+1.49%)
Mar 15, 2023 4.440 4.690 4.350 4.690 713 +0.25(+5.63%)
Mar 13, 2023 4.440 0 -0.16(-3.48%)
Mar 10, 2023 4.600 4.600 4.600 4.600 150 +0.07(+1.55%)
Mar 09, 2023 4.600 4.600 4.530 4.530 3,474 -0.24(-5.03%)
Mar 08, 2023 4.600 4.770 4.600 4.770 755 -0.18(-3.64%)
Mar 07, 2023 4.950 4.950 4.600 4.950 551 +0.15(+3.13%)
Mar 06, 2023 4.700 4.800 4.700 4.800 450 +0.00(+0.00%)
Mar 03, 2023 4.870 4.870 4.800 4.800 450 -0.19(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.