Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4850 +0.0588 (+13.80%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0735 0.0735 0.0735 0 -0.00(-2.13%)
May 21, 2021 0.0751 0.0751 0.0751 0 +0.00(+0.54%)
May 19, 2021 0.0747 0.0747 0.0747 0 -0.00(-0.53%)
May 18, 2021 0.0751 0.0751 0.0751 0.0751 20,000 +0.00(+0.00%)
May 17, 2021 0.0761 0.0761 0.0708 0.0751 370,000 +0.00(+0.67%)
May 13, 2021 0.0746 0.0746 0.0746 0 +0.01(+8.12%)
May 12, 2021 0.0761 0.0860 0.0690 0.0690 41,100 -0.01(-9.21%)
May 11, 2021 0.0724 0.0796 0.0724 0.0760 68,855 -0.00(-4.76%)
May 07, 2021 0.0798 0.0798 0.0798 28 +0.01(+8.13%)
May 05, 2021 0.0738 0.0738 0.0738 0 +0.00(+0.00%)
May 04, 2021 0.0738 0.0738 0.0738 0.0738 8,000 -0.00(-1.86%)
May 03, 2021 0.0799 0.0799 0.0752 0.0752 8,150 -0.00(-2.34%)
Apr 30, 2021 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-5.98%)
Apr 29, 2021 0.0818 0.0823 0.0804 0.0819 45,300 +0.00(+0.24%)
Apr 28, 2021 0.0817 0.0817 0.0817 0.0817 50,000 +0.00(+5.83%)
Apr 26, 2021 0.0772 0.0772 0.0772 0 -0.00(-0.52%)
Apr 23, 2021 0.0716 0.0776 0.0716 0.0776 32,800 +0.01(+19.38%)
Apr 22, 2021 0.0650 0.0720 0.0650 0.0650 11,058 -0.00(-4.83%)
Apr 21, 2021 0.0683 0.0683 0.0683 0.0683 2,000 +0.00(+0.44%)
Apr 20, 2021 0.0725 0.0725 0.0680 0.0680 22,100 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0880 0.0680 0.0680 54,500 -0.01(-10.53%)
Apr 15, 2021 0.0760 0.0760 0.0760 0 -0.00(-4.04%)
Apr 08, 2021 0.0792 0.0792 0.0792 0 -0.00(-3.88%)
Apr 07, 2021 0.0824 0.0824 0.0824 0.0824 8,000 -0.01(-8.44%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+9.62%)
Apr 05, 2021 0.0698 0.0918 0.0698 0.0821 50,400 +0.01(+17.29%)
Apr 01, 2021 0.0730 0.0753 0.0700 0.0700 6,800 +0.01(+9.89%)
Mar 31, 2021 0.0641 0.0641 0.0612 0.0637 63,442 +0.00(+3.92%)
Mar 30, 2021 0.0676 0.0676 0.0613 0.0613 6,279 -0.00(-7.26%)
Mar 29, 2021 0.0661 0.0661 0.0580 0.0661 9,036 +0.00(+1.38%)
Mar 26, 2021 0.0624 0.0652 0.0624 0.0652 15,900 +0.00(+4.65%)
Mar 25, 2021 0.0639 0.0640 0.0591 0.0623 63,850 -0.01(-8.38%)
Mar 24, 2021 0.0770 0.0770 0.0662 0.0680 28,800 +0.00(+2.26%)
Mar 23, 2021 0.0914 0.0914 0.0665 0.0665 57,500 -0.02(-26.68%)
Mar 22, 2021 0.0946 0.0946 0.0800 0.0907 31,900 +0.00(+0.78%)
Mar 19, 2021 0.0941 0.0961 0.0828 0.0900 3,100 -0.00(-5.06%)
Mar 18, 2021 0.0964 0.0980 0.0917 0.0948 11,304 -0.00(-3.95%)
Mar 15, 2021 0.0987 0.0987 0.0987 0 +0.00(+0.20%)
Mar 12, 2021 0.0950 0.1042 0.0903 0.0985 100,400 -0.00(-1.50%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 4,501 +0.00(+0.00%)
Mar 10, 2021 0.1105 0.1105 0.1000 0.1000 5,831 -0.01(-8.51%)
Mar 08, 2021 0.1093 0.1093 0.1093 0 -0.00(-0.64%)
Mar 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2021 0.1299 0.1299 0.1100 0.1100 11,158 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.