Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 6,500 -0.00(-50.00%)
May 30, 2018 0.0002 0.0002 0.0002 0.0002 693,200 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 4,999 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0003 0.0001 0.0003 1,784,550 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 0.0002 195,788 -0.00(-33.33%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0004 0.0004 0.0004 590,000 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 485,000 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0005 0.0005 645,000 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0010 0.0005 0.0005 1,046,817 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0005 0.0003 0.0005 350,000 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 1,075,602 +0.00(+0.00%)
Apr 04, 2018 0.0009 0.0009 0.0005 0.0005 865,789 -0.00(-44.44%)
Apr 03, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Apr 02, 2018 0.0009 0.0009 0.0009 0.0009 117,000 +0.00(+0.00%)
Mar 29, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 28, 2018 0.0010 0.0010 0.0009 0.0010 3,777,000 +0.00(+11.11%)
Mar 27, 2018 0.0008 0.0010 0.0008 0.0009 1,247,210 +0.00(+12.50%)
Mar 26, 2018 0.0008 0.0009 0.0007 0.0008 6,896,143 +0.00(+14.29%)
Mar 23, 2018 0.0007 0.0007 0.0007 0.0007 467,857 +0.00(+16.67%)
Mar 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 20, 2018 0.0006 0.0006 0.0005 0.0005 2,078,611 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0007 0.0004 0.0005 1,902,145 +0.00(+25.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0004 1,637,958 -0.00(-20.00%)
Mar 15, 2018 0.0006 0.0006 0.0005 0.0005 1,287,052 +0.00(+25.00%)
Mar 14, 2018 0.0004 0.0006 0.0003 0.0004 6,077,448 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 2,105,866 -0.00(-20.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 3,705,000 -0.00(-16.67%)
Mar 09, 2018 0.0009 0.0009 0.0005 0.0006 2,754,027 -0.00(-33.33%)
Mar 08, 2018 0.0010 0.0010 0.0006 0.0009 3,307,250 -0.00(-10.00%)
Mar 07, 2018 0.0010 0.0010 0.0010 0.0010 59,010,568 +0.00(+0.00%)
Mar 06, 2018 0.0010 0.0012 0.0010 0.0010 17,753,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.