Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0603 0.0603 0.0603 0.0603 0 -0.00(-6.94%)
May 23, 2014 0.0648 0.0648 0.0648 0 +0.00(+0.31%)
May 22, 2014 0.0646 0.0646 0.0646 0.0646 1,500 +0.01(+11.19%)
May 21, 2014 0.0599 0.0599 0.0581 0.0581 52,000 -0.00(-3.33%)
May 20, 2014 0.0450 0.0601 0.0450 0.0601 19,150 -0.00(-6.97%)
May 13, 2014 0.0646 0.0646 0.0646 0.0646 0 +0.00(+0.00%)
May 09, 2014 0.0646 0.0646 0.0646 0 +0.00(+0.00%)
May 07, 2014 0.0646 0.0646 0.0646 0 +0.00(+0.00%)
May 06, 2014 0.0646 0.0646 0.0646 0.0646 500 +0.00(+0.31%)
May 05, 2014 0.0450 0.0644 0.0450 0.0644 7,200 +0.00(+3.87%)
Apr 30, 2014 0.0620 0.0620 0.0620 0.0620 0 -0.01(-9.49%)
Apr 25, 2014 0.0685 0.0685 0.0685 0 -0.00(-6.16%)
Apr 24, 2014 0.0712 0.0730 0.0680 0.0730 16,400 -0.00(-0.14%)
Apr 23, 2014 0.0640 0.0731 0.0640 0.0731 3,000 +0.01(+14.22%)
Apr 22, 2014 0.0540 0.0640 0.0540 0.0640 30,000 +0.00(+0.00%)
Apr 21, 2014 0.0663 0.0663 0.0640 0.0640 6,500 +0.00(+0.00%)
Apr 16, 2014 0.0640 0.0640 0.0640 0 -0.00(-0.62%)
Apr 11, 2014 0.0644 0.0644 0.0644 0 +0.01(+12.98%)
Apr 08, 2014 0.0570 0.0570 0.0570 0 +0.02(+40.74%)
Apr 07, 2014 0.0405 0.0405 0.0405 0.0405 10,000 -0.02(-32.16%)
Apr 04, 2014 0.0597 0.0597 0.0597 0.0597 0 +0.01(+12.85%)
Mar 31, 2014 0.0529 0.0529 0.0529 0 -0.00(-3.47%)
Mar 28, 2014 0.0548 0.0548 0.0548 0.0548 0 +0.00(+0.00%)
Mar 27, 2014 0.0548 0.0548 0.0548 0.0548 1,500 -0.00(-6.64%)
Mar 25, 2014 0.0587 0.0587 0.0587 0.0587 0 +0.01(+17.40%)
Mar 24, 2014 0.0494 0.0500 0.0494 0.0500 8,205 +0.01(+13.64%)
Mar 21, 2014 0.0440 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2014 0.0419 0.0547 0.0419 0.0500 0 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0 -0.00(-8.42%)
Mar 10, 2014 0.0546 0.0546 0.0546 0 -0.01(-8.54%)
Mar 06, 2014 0.0597 0.0597 0.0597 0 -0.00(-4.48%)
Mar 05, 2014 0.0625 0.0625 0.0625 0.0625 1,000 +0.00(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.