Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0386 0.0386 0.0386 0 -0.00(-2.28%)
May 23, 2017 0.0350 0.0400 0.0350 0.0395 27,400 -0.00(-1.25%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 1,999 -0.01(-21.05%)
May 15, 2017 0.0350 0.0380 0.0350 0.0380 28,750 -0.00(-9.52%)
May 12, 2017 0.0370 0.0420 0.0370 0.0420 22,000 +0.00(+7.69%)
May 09, 2017 0.0390 0.0390 0.0390 0 +0.01(+39.29%)
May 08, 2017 0.0300 0.0300 0.0280 0.0280 4,600 -0.01(-30.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0 +0.01(+22.32%)
May 02, 2017 0.0327 0.0327 0.0327 0.0327 15,000 -0.01(-22.14%)
Apr 20, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+11.11%)
Apr 11, 2017 0.0360 0.0360 0.0360 0.0360 60,000 -0.01(-18.55%)
Apr 10, 2017 0.0325 0.0442 0.0320 0.0442 10,750 -0.00(-4.12%)
Apr 07, 2017 0.0340 0.0461 0.0340 0.0461 15,250 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0461 0.0350 0.0461 2,250 +0.00(+0.22%)
Apr 04, 2017 0.0460 0.0460 0.0460 0 -0.00(-0.22%)
Apr 03, 2017 0.0461 0.0461 0.0461 0.0461 250 +0.01(+28.06%)
Mar 28, 2017 0.0360 0.0360 0.0360 0 -0.01(-21.40%)
Mar 24, 2017 0.0458 0.0458 0.0458 0 -0.00(-2.55%)
Mar 23, 2017 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+2.62%)
Mar 21, 2017 0.0458 0.0458 0.0458 0 -0.00(-0.87%)
Mar 17, 2017 0.0462 0.0462 0.0462 0 +0.01(+15.50%)
Mar 16, 2017 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-9.71%)
Mar 15, 2017 0.0450 0.0450 0.0370 0.0443 20,250 -0.00(-3.28%)
Mar 14, 2017 0.0350 0.0458 0.0350 0.0458 18,750 -0.00(-7.85%)
Mar 13, 2017 0.0360 0.0497 0.0360 0.0497 18,247 +0.00(+1.43%)
Mar 10, 2017 0.0407 0.0490 0.0407 0.0490 13,250 +0.00(+2.08%)
Mar 09, 2017 0.0400 0.0480 0.0400 0.0480 12,000 +0.00(+6.90%)
Mar 08, 2017 0.0449 0.0449 0.0449 0.0449 20,000 +0.00(+9.51%)
Mar 07, 2017 0.0410 0.0410 0.0410 0.0410 27,000 -0.00(-8.89%)
Mar 06, 2017 0.0450 0.0450 0.0450 0.0450 250 +0.01(+25.00%)
Mar 03, 2017 0.0380 0.0380 0.0360 0.0360 200,000 -0.01(-28.00%)
Mar 02, 2017 0.0380 0.0500 0.0380 0.0500 14,250 +0.01(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.