Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+14.75%)
May 29, 2019 0.0305 0.0305 0.0305 0 +0.01(+44.55%)
May 28, 2019 0.0211 0.0211 0.0211 0.0211 1,000 -0.01(-39.71%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 10,500 +0.01(+16.67%)
May 23, 2019 0.0342 0.0342 0.0300 0.0300 108,000 -0.00(-6.25%)
May 22, 2019 0.0320 0.0320 0.0320 0.0320 11,000 -0.00(-10.11%)
May 14, 2019 0.0356 0.0356 0.0356 0 -0.00(-1.11%)
May 13, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+20.00%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
May 08, 2019 0.0260 0.0260 0.0260 0 -0.01(-30.85%)
May 07, 2019 0.0376 0.0376 0.0376 0.0376 4,750 +0.00(+4.44%)
May 02, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Apr 29, 2019 0.0401 0.0401 0.0360 0.0401 149,300 -0.00(-10.89%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 112,000 -0.00(-6.98%)
Apr 22, 2019 0.0348 0.0430 0.0348 0.0430 2,250 +0.01(+14.67%)
Apr 17, 2019 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 33,300 +0.00(+5.26%)
Apr 11, 2019 0.0380 0.0380 0.0380 0.0380 250 +0.01(+26.25%)
Apr 09, 2019 0.0301 0.0301 0.0301 0 -0.01(-26.94%)
Apr 05, 2019 0.0412 0.0412 0.0412 0 -0.01(-12.34%)
Apr 02, 2019 0.0470 0.0470 0.0470 0 +0.01(+26.01%)
Apr 01, 2019 0.0373 0.0373 0.0373 0.0373 16,000 -0.01(-21.14%)
Mar 25, 2019 0.0473 0.0473 0.0473 0 +0.01(+18.25%)
Mar 22, 2019 0.0398 0.0400 0.0398 0.0400 900 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Mar 19, 2019 0.0300 0.0374 0.0300 0.0310 71,750 -0.00(-13.89%)
Mar 15, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 14, 2019 0.0338 0.0360 0.0338 0.0360 53,612 +0.01(+20.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.