Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0405 0.0405 0.0405 0 -0.00(-8.99%)
May 27, 2021 0.0410 0.0445 0.0410 0.0445 60,000 +0.00(+5.45%)
May 21, 2021 0.0422 0.0422 0.0422 0 +0.01(+26.73%)
May 20, 2021 0.0329 0.0333 0.0329 0.0333 31,000 -0.00(-4.86%)
May 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-5.91%)
May 12, 2021 0.0370 0.0372 0.0370 0.0372 100,000 +0.00(+0.27%)
May 07, 2021 0.0371 0.0371 0.0371 0 -0.00(-6.78%)
May 06, 2021 0.0436 0.0436 0.0398 0.0398 10,600 -0.00(-6.13%)
May 05, 2021 0.0399 0.0424 0.0399 0.0424 34,110 +0.00(+9.00%)
May 04, 2021 0.0390 0.0390 0.0389 0.0389 2,000 -0.00(-5.12%)
Apr 30, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 28, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 27, 2021 0.0410 0.0410 0.0410 0.0410 15,000 +0.00(+0.00%)
Apr 26, 2021 0.0410 0.0410 0.0410 0.0410 1,500 -0.00(-2.38%)
Apr 23, 2021 0.0420 0.0420 0.0420 0.0420 20,000 +0.01(+18.31%)
Apr 21, 2021 0.0355 0.0355 0.0355 0 -0.00(-8.03%)
Apr 20, 2021 0.0386 0.0386 0.0386 0.0386 5,000 +0.00(+10.29%)
Apr 19, 2021 0.0350 0.0350 0.0350 23 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2021 0.0399 0.0399 0.0350 0.0350 66,000 -0.00(-9.56%)
Apr 12, 2021 0.0387 0.0387 0.0387 0 +0.00(+10.57%)
Apr 08, 2021 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Apr 06, 2021 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 01, 2021 0.0420 0.0420 0.0420 0 +0.01(+19.32%)
Mar 30, 2021 0.0352 0.0352 0.0352 0 -0.00(-0.28%)
Mar 26, 2021 0.0353 0.0353 0.0353 0 +0.00(+0.86%)
Mar 25, 2021 0.0357 0.0357 0.0350 0.0350 12,000 -0.00(-2.78%)
Mar 24, 2021 0.0360 0.0360 0.0360 0.0360 25,000 -0.00(-0.83%)
Mar 22, 2021 0.0363 0.0363 0.0363 0 -0.00(-9.02%)
Mar 18, 2021 0.0399 0.0399 0.0399 0 +0.00(+14.00%)
Mar 16, 2021 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Mar 15, 2021 0.0401 0.0401 0.0401 0.0401 4,000 +0.00(+0.25%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+21.21%)
Mar 09, 2021 0.0330 0.0330 0.0330 0 +0.00(+4.43%)
Mar 04, 2021 0.0316 0.0316 0.0316 0 -0.01(-19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.