Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.0224 0 -0.00(-0.44%)
May 19, 2023 0.0225 0.0225 0.0225 0.0225 60,000 +0.01(+102.70%)
May 18, 2023 0.0200 0.0200 0.0111 0.0111 28,750 -0.01(-41.27%)
May 17, 2023 0.0189 0.0189 0.0189 0.0189 10,571 -0.00(-2.07%)
May 15, 2023 0.0193 0 -0.00(-14.22%)
May 03, 2023 0.0225 0 +0.00(+11.94%)
May 02, 2023 0.0200 0.0225 0.0200 0.0201 214,800 +0.00(+15.52%)
May 01, 2023 0.0200 0.0200 0.0174 0.0174 25,820 +0.00(+0.00%)
Apr 24, 2023 0.0174 0 -0.01(-22.32%)
Apr 12, 2023 0.0224 0 +0.00(+17.89%)
Apr 11, 2023 0.0190 0.0190 0.0190 0.0190 194,000 -0.00(-9.52%)
Apr 10, 2023 0.0216 0.0216 0.0210 0.0210 301,052 +0.00(+10.53%)
Apr 06, 2023 0.0190 0.0190 0.0190 0.0190 11,000 -0.00(-4.52%)
Apr 03, 2023 0.0199 0 +0.00(+3.11%)
Mar 30, 2023 0.0193 0 -0.00(-3.50%)
Mar 28, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 0 -0.00(-6.10%)
Mar 20, 2023 0.0213 0 +0.00(+6.50%)
Mar 16, 2023 0.0200 0 +0.00(+27.39%)
Mar 14, 2023 0.0157 0 -0.01(-30.53%)
Mar 13, 2023 0.0226 0.0268 0.0223 0.0226 70,843 -0.00(-15.67%)
Mar 10, 2023 0.0268 0.0268 0.0268 0.0268 10,776 +0.00(+11.67%)
Mar 08, 2023 0.0240 0 -0.00(-15.19%)
Mar 06, 2023 0.0283 0 +0.00(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.