Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.172 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.885 2.936 2.885 2.936 6,550 -0.01(-0.50%)
May 30, 2017 3.049 3.049 2.951 2.951 8,751 -0.16(-5.11%)
May 26, 2017 3.110 3.110 3.110 3.110 6,000 +0.01(+0.17%)
May 25, 2017 3.320 3.320 3.105 3.105 9,799 -0.09(-2.68%)
May 24, 2017 3.260 3.260 3.190 3.190 17,200 -0.02(-0.62%)
May 23, 2017 3.271 3.271 3.210 3.210 19,915 +0.13(+4.22%)
May 22, 2017 3.080 3.080 3.080 3.080 900 -0.05(-1.60%)
May 18, 2017 3.130 3.130 3.130 14,500 +0.04(+1.17%)
May 16, 2017 3.094 3.094 3.094 15,800 -0.03(-0.87%)
May 15, 2017 3.099 3.121 3.099 3.121 27,555 +0.14(+4.69%)
May 12, 2017 3.040 3.040 2.981 2.981 17,977 -0.03(-1.00%)
May 11, 2017 3.130 3.130 3.011 3.011 2,800 -0.12(-3.90%)
May 10, 2017 2.931 3.133 2.931 3.133 110,800 +0.23(+8.11%)
May 09, 2017 2.898 2.898 2.898 2.898 1,010 -0.07(-2.42%)
May 08, 2017 3.040 3.057 2.910 2.970 34,400 +0.09(+3.12%)
May 05, 2017 2.756 2.880 2.756 2.880 7,528 +0.12(+4.31%)
May 04, 2017 2.756 2.761 2.752 2.761 13,200 -0.06(-2.10%)
May 03, 2017 2.844 2.844 2.752 2.820 14,200 +0.08(+2.92%)
May 01, 2017 2.740 2.740 2.740 77 -0.04(-1.44%)
Apr 28, 2017 2.780 2.780 2.780 2.780 200 -0.02(-0.65%)
Apr 27, 2017 2.818 2.827 2.709 2.798 57,625 -0.15(-5.14%)
Apr 26, 2017 2.950 2.951 2.950 2.950 12,280 +0.00(+0.00%)
Apr 25, 2017 2.950 2.951 2.940 2.950 11,068 -0.05(-1.66%)
Apr 24, 2017 3.040 3.040 3.000 3.000 900 -0.01(-0.32%)
Apr 21, 2017 3.032 3.032 2.988 3.010 9,699 -0.06(-1.97%)
Apr 20, 2017 3.150 3.150 3.070 3.070 30,500 -0.09(-2.88%)
Apr 19, 2017 3.275 3.275 3.161 3.161 2,300 -0.08(-2.44%)
Apr 18, 2017 3.240 3.243 3.239 3.240 1,300 +0.00(+0.00%)
Apr 17, 2017 3.160 3.240 3.160 3.240 21,000 +0.07(+2.21%)
Apr 13, 2017 3.161 3.172 3.153 3.170 10,899 -0.14(-4.23%)
Apr 12, 2017 3.320 3.332 3.310 3.310 10,436 +0.06(+1.84%)
Apr 11, 2017 3.319 3.319 3.250 3.250 12,022 -0.09(-2.69%)
Apr 10, 2017 3.220 3.340 3.220 3.340 6,104 +0.19(+6.00%)
Apr 07, 2017 3.150 3.151 3.150 3.151 9,200 +0.03(+0.99%)
Apr 05, 2017 3.120 3.120 3.120 0 +0.04(+1.33%)
Apr 04, 2017 2.971 3.079 2.971 3.079 5,807 +0.04(+1.28%)
Apr 03, 2017 3.073 3.073 2.990 3.040 38,500 +0.06(+2.01%)
Mar 31, 2017 3.000 3.010 2.979 2.980 41,140 -0.02(-0.67%)
Mar 30, 2017 3.030 3.080 3.000 3.000 8,425 -0.03(-0.92%)
Mar 29, 2017 2.975 3.028 2.900 3.028 15,110 +0.12(+4.05%)
Mar 28, 2017 2.721 2.929 2.717 2.910 11,150 +0.23(+8.58%)
Mar 27, 2017 2.670 2.688 2.660 2.680 42,800 -0.04(-1.63%)
Mar 24, 2017 2.800 2.800 2.721 2.724 101,269 -0.03(-1.20%)
Mar 23, 2017 2.680 2.757 2.640 2.757 108,700 +0.05(+1.78%)
Mar 22, 2017 2.946 2.970 2.670 2.709 2,739 -0.23(-7.86%)
Mar 21, 2017 3.076 3.076 2.910 2.940 6,600 -0.09(-3.12%)
Mar 20, 2017 3.098 3.098 3.035 3.035 1,675 -0.11(-3.51%)
Mar 17, 2017 3.249 3.259 3.145 3.145 84,786 -0.03(-0.88%)
Mar 16, 2017 3.134 3.173 3.134 3.173 4,004 +0.08(+2.72%)
Mar 15, 2017 3.060 3.130 3.060 3.089 23,201 +0.12(+4.01%)
Mar 14, 2017 2.850 2.970 2.681 2.970 30,934 +0.01(+0.31%)
Mar 13, 2017 2.961 2.961 2.961 2.961 19,688 -0.01(-0.41%)
Mar 10, 2017 2.920 2.977 2.920 2.973 4,039 -0.03(-0.99%)
Mar 09, 2017 3.053 3.190 2.940 3.003 11,175 -0.16(-4.97%)
Mar 08, 2017 3.210 3.210 3.150 3.160 15,750 -0.26(-7.60%)
Mar 07, 2017 3.321 3.422 3.320 3.420 29,770 +0.01(+0.32%)
Mar 06, 2017 3.409 3.409 3.409 3.409 6,472 -0.09(-2.60%)
Mar 03, 2017 3.398 3.500 3.370 3.500 3,560 +0.18(+5.53%)
Mar 02, 2017 3.442 3.470 3.317 3.317 1,792 -0.23(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.