Indicators

Scientific Inds Inc (OP: SCND )

1.820 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2011		3.450	3.450	3.450	0	-0.10(-2.82%)
May 13, 2011	3.550	3.550	3.550	3.550	500	+0.10(+2.90%)
May 10, 2011		3.450	3.450	3.450	0	+0.00(+0.00%)
May 04, 2011		3.450	3.450	3.450	0	-0.04(-1.15%)
May 03, 2011	3.490	3.490	3.490	3.490	500	-0.20(-5.42%)
Apr 29, 2011	3.690	3.690	3.690	3.690	0	+0.40(+12.16%)
Apr 26, 2011	3.290	3.290	3.290	3.290	0	+0.04(+1.23%)
Apr 21, 2011		3.250	3.250	3.250	0	-0.44(-11.92%)
Apr 19, 2011	3.690	3.690	3.690	3.690	0	+0.45(+13.89%)
Apr 11, 2011	3.240	3.240	3.240	3.240	0	-0.15(-4.42%)
Apr 07, 2011	3.390	3.390	3.390	3.390	0	+0.14(+4.31%)
Apr 06, 2011	3.250	3.250	3.250	3.250	1,500	-0.20(-5.80%)
Apr 01, 2011	3.450	3.450	3.450	3.450	0	+0.05(+1.47%)
Mar 28, 2011		3.400	3.400	3.400	0	-0.08(-2.30%)
Mar 14, 2011		3.480	3.480	3.480	0	+0.29(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.