Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.320 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.460 5.600 5.270 5.270 4,600 +0.27(+5.40%)
May 27, 2022 5.000 5.000 5.000 5.000 3,600 +0.00(+0.00%)
May 26, 2022 5.050 5.460 4.850 5.000 807 +0.02(+0.40%)
May 24, 2022 4.980 0 -0.02(-0.40%)
May 23, 2022 5.000 5.000 4.750 5.000 5,763 +0.00(+0.00%)
May 19, 2022 5.000 0 +0.00(+0.00%)
May 18, 2022 5.020 5.020 5.000 5.000 200 -0.05(-0.99%)
May 17, 2022 5.080 5.120 4.940 5.050 15,417 -0.95(-15.83%)
May 16, 2022 6.000 6.000 6.000 6.000 2,600 +0.75(+14.29%)
May 13, 2022 5.250 5.250 5.250 5.250 350 -0.25(-4.55%)
May 12, 2022 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
May 11, 2022 5.500 5.800 5.500 5.500 300 +0.00(+0.00%)
May 10, 2022 5.500 5.500 5.460 5.500 12,600 -0.05(-0.90%)
May 09, 2022 5.800 5.800 5.550 5.550 1,300 -0.99(-15.14%)
May 06, 2022 5.800 6.540 5.800 6.540 1,100 +0.00(+0.00%)
May 05, 2022 6.540 6.540 6.540 6.540 100 +0.71(+12.18%)
May 03, 2022 5.830 0 -0.71(-10.86%)
May 02, 2022 5.780 6.540 5.780 6.540 300 +0.75(+12.95%)
Apr 29, 2022 5.850 5.900 5.750 5.790 1,937 -0.04(-0.69%)
Apr 28, 2022 5.850 5.880 5.830 5.830 863 -0.02(-0.34%)
Apr 27, 2022 5.900 6.150 5.820 5.850 9,700 -0.11(-1.85%)
Apr 26, 2022 5.970 6.920 5.960 5.960 13,350 -0.14(-2.30%)
Apr 25, 2022 6.250 6.250 6.100 6.100 450 -0.28(-4.39%)
Apr 22, 2022 6.130 6.380 5.900 6.380 700 +0.25(+4.08%)
Apr 21, 2022 6.130 6.130 6.130 6.130 100 +0.10(+1.66%)
Apr 20, 2022 6.030 6.030 6.030 6.030 150 +0.21(+3.61%)
Apr 13, 2022 5.820 0 +0.00(+0.00%)
Apr 12, 2022 5.820 5.820 5.820 5.820 100 +0.03(+0.52%)
Apr 11, 2022 5.790 5.790 5.790 5.790 200 -0.05(-0.86%)
Apr 08, 2022 5.840 5.840 5.840 5.840 100 -0.16(-2.67%)
Apr 07, 2022 5.800 6.000 5.800 6.000 4,150 -0.10(-1.64%)
Apr 04, 2022 6.100 0 +0.05(+0.83%)
Apr 01, 2022 6.050 6.050 6.050 6.050 2,300 +0.05(+0.83%)
Mar 31, 2022 6.200 6.260 6.000 6.000 497 -0.25(-4.00%)
Mar 29, 2022 6.250 58 -0.50(-7.41%)
Mar 28, 2022 6.750 6.750 6.750 6.750 307 +0.52(+8.35%)
Mar 24, 2022 6.230 0 +0.38(+6.50%)
Mar 23, 2022 5.840 5.850 5.840 5.850 3,343 -0.20(-3.31%)
Mar 22, 2022 6.050 6.050 6.050 6.050 100 +0.00(+0.00%)
Mar 16, 2022 6.050 20 -0.20(-3.20%)
Mar 14, 2022 6.250 0 -0.10(-1.57%)
Mar 11, 2022 6.350 6.350 6.350 6.350 100 +0.00(+0.00%)
Mar 10, 2022 6.550 6.550 6.310 6.350 6,217 +0.15(+2.42%)
Mar 09, 2022 6.100 6.200 6.100 6.200 785 +0.30(+5.08%)
Mar 08, 2022 5.900 5.900 5.900 5.900 157 +0.20(+3.51%)
Mar 07, 2022 5.700 5.700 5.700 5.700 100 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.