Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 2.710 2.760 2.630 2.670 387,479 -0.04(-1.48%)
May 23, 2011 2.700 2.790 2.700 2.710 376,369 -0.01(-0.37%)
May 20, 2011 2.750 2.790 2.710 2.720 204,193 -0.05(-1.98%)
May 19, 2011 2.790 2.810 2.730 2.775 180,776 +0.00(+0.18%)
May 18, 2011 2.770 2.780 2.740 2.770 252,253 +0.02(+0.73%)
May 17, 2011 2.850 2.860 2.750 2.750 274,871 -0.12(-4.18%)
May 16, 2011 2.880 2.980 2.860 2.870 223,385 -0.04(-1.37%)
May 13, 2011 2.870 2.940 2.800 2.910 256,128 +0.04(+1.39%)
May 12, 2011 2.760 2.880 2.725 2.870 218,192 +0.08(+2.87%)
May 11, 2011 2.890 2.890 2.789 2.790 132,242 -0.10(-3.46%)
May 10, 2011 2.790 2.890 2.760 2.890 214,180 +0.13(+4.71%)
May 09, 2011 2.700 2.840 2.700 2.760 186,716 +0.06(+2.22%)
May 06, 2011 2.730 2.750 2.670 2.700 221,260 +0.06(+2.27%)
May 05, 2011 2.750 2.770 2.640 2.640 423,546 -0.13(-4.69%)
May 04, 2011 2.880 2.939 2.730 2.770 443,567 -0.10(-3.48%)
May 03, 2011 2.970 3.050 2.820 2.870 364,632 -0.09(-3.04%)
May 02, 2011 2.960 3.150 2.940 2.960 312,689 -0.13(-4.21%)
Apr 29, 2011 3.100 3.100 3.050 3.090 345,243 +0.01(+0.32%)
Apr 28, 2011 3.080 3.110 3.010 3.080 337,768 +0.00(+0.00%)
Apr 27, 2011 3.020 3.080 3.000 3.080 291,271 +0.05(+1.65%)
Apr 26, 2011 3.010 3.080 2.970 3.030 256,495 +0.04(+1.34%)
Apr 25, 2011 3.000 3.020 2.950 2.990 181,242 +0.01(+0.34%)
Apr 21, 2011 3.030 3.030 2.950 2.980 155,587 -0.02(-0.67%)
Apr 20, 2011 3.000 3.040 2.930 3.000 323,222 +0.06(+2.04%)
Apr 19, 2011 3.020 3.030 2.880 2.940 322,662 -0.05(-1.67%)
Apr 18, 2011 3.000 3.041 2.950 2.990 183,211 -0.06(-1.97%)
Apr 15, 2011 3.030 3.100 3.020 3.050 263,776 +0.00(+0.00%)
Apr 14, 2011 3.010 3.050 3.000 3.050 138,196 +0.02(+0.66%)
Apr 13, 2011 3.050 3.090 3.010 3.030 315,790 +0.00(+0.00%)
Apr 12, 2011 3.081 3.100 3.000 3.030 245,317 -0.06(-1.94%)
Apr 11, 2011 3.150 3.160 3.050 3.090 313,570 -0.07(-2.22%)
Apr 08, 2011 3.230 3.230 3.120 3.160 310,928 -0.04(-1.25%)
Apr 07, 2011 3.280 3.320 3.160 3.200 535,252 -0.01(-0.31%)
Apr 06, 2011 3.190 3.270 3.110 3.210 377,633 +0.04(+1.26%)
Apr 05, 2011 3.170 3.410 3.160 3.170 1,055,877 -0.02(-0.63%)
Apr 04, 2011 3.130 3.200 3.070 3.190 548,499 +0.11(+3.57%)
Apr 01, 2011 3.050 3.110 3.030 3.080 641,491 +0.02(+0.65%)
Mar 31, 2011 3.000 3.100 3.000 3.060 606,951 +0.06(+2.00%)
Mar 30, 2011 3.010 3.080 2.990 3.000 362,600 -0.04(-1.32%)
Mar 29, 2011 3.000 3.060 2.990 3.040 410,250 +0.04(+1.33%)
Mar 28, 2011 3.080 3.080 2.980 3.000 272,961 -0.05(-1.64%)
Mar 25, 2011 3.090 3.090 3.020 3.050 222,527 -0.02(-0.65%)
Mar 24, 2011 3.040 3.070 2.990 3.070 172,571 +0.06(+1.99%)
Mar 23, 2011 3.020 3.030 2.960 3.010 201,251 -0.01(-0.33%)
Mar 22, 2011 3.030 3.060 2.960 3.020 293,570 -0.02(-0.66%)
Mar 21, 2011 3.010 3.070 2.990 3.040 184,441 +0.04(+1.33%)
Mar 18, 2011 2.950 3.000 2.910 3.000 286,071 +0.05(+1.69%)
Mar 17, 2011 2.920 2.970 2.860 2.950 259,117 +0.03(+1.03%)
Mar 16, 2011 3.000 3.020 2.870 2.920 228,241 -0.06(-2.01%)
Mar 15, 2011 2.960 3.010 2.910 2.980 194,818 -0.09(-2.93%)
Mar 14, 2011 3.080 3.100 3.000 3.070 191,529 -0.04(-1.29%)
Mar 11, 2011 3.040 3.280 3.000 3.110 519,558 +0.06(+1.97%)
Mar 10, 2011 3.000 3.070 2.920 3.050 330,734 -0.01(-0.33%)
Mar 09, 2011 3.010 3.080 2.930 3.060 307,513 +0.05(+1.66%)
Mar 08, 2011 2.860 3.015 2.860 3.010 519,532 +0.14(+4.88%)
Mar 07, 2011 2.920 2.920 2.800 2.870 193,578 -0.03(-1.03%)
Mar 04, 2011 2.806 2.920 2.790 2.900 150,107 +0.08(+2.84%)
Mar 03, 2011 2.810 2.855 2.790 2.820 109,076 +0.05(+1.81%)
Mar 02, 2011 2.760 2.820 2.710 2.770 116,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.