Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.846 4.846 4.774 4.833 23,400 -0.02(-0.41%)
May 28, 2002 4.780 4.859 4.780 4.853 4,900 -0.01(-0.14%)
May 27, 2002 4.743 4.860 4.733 4.860 7,200 +0.00(+0.00%)
May 24, 2002 4.743 4.860 4.733 4.860 7,200 +0.13(+2.66%)
May 23, 2002 4.741 4.860 4.667 4.734 14,500 +0.00(+0.00%)
May 22, 2002 4.740 4.859 4.733 4.734 5,300 +0.05(+1.15%)
May 21, 2002 4.674 4.833 4.667 4.680 10,300 -0.01(-0.16%)
May 20, 2002 4.680 4.880 4.680 4.687 4,600 -0.05(-0.97%)
May 17, 2002 4.833 4.893 4.667 4.733 4,200 +0.03(+0.71%)
May 16, 2002 4.633 4.893 4.633 4.700 4,400 +0.03(+0.73%)
May 15, 2002 4.673 4.933 4.633 4.666 12,600 -0.01(-0.16%)
May 14, 2002 4.600 4.833 4.600 4.673 6,700 -0.16(-3.31%)
May 13, 2002 4.867 4.867 4.567 4.833 16,900 -0.07(-1.36%)
May 10, 2002 5.027 5.067 4.800 4.900 14,300 -0.10(-2.00%)
May 09, 2002 4.847 5.000 4.833 5.000 20,200 +0.16(+3.32%)
May 08, 2002 4.851 4.851 4.713 4.839 1,200 -0.05(-1.09%)
May 07, 2002 4.800 4.893 4.707 4.893 2,600 -0.01(-0.15%)
May 06, 2002 4.720 4.900 4.720 4.900 8,100 +0.05(+0.98%)
May 03, 2002 4.733 4.853 4.733 4.853 1,100 +0.02(+0.40%)
May 02, 2002 4.867 4.867 4.833 4.833 3,000 -0.03(-0.69%)
May 01, 2002 4.733 4.867 4.733 4.867 4,600 -0.13(-2.65%)
Apr 30, 2002 4.800 4.999 4.667 4.999 5,300 -0.00(-0.01%)
Apr 29, 2002 4.867 5.000 4.801 5.000 5,300 +0.20(+4.17%)
Apr 26, 2002 5.000 5.000 4.800 4.800 5,900 -0.17(-3.36%)
Apr 25, 2002 4.793 5.000 4.793 4.967 14,700 +0.03(+0.68%)
Apr 24, 2002 4.633 4.933 4.633 4.933 18,200 +0.17(+3.50%)
Apr 23, 2002 4.800 4.900 4.633 4.767 14,800 +0.00(+0.00%)
Apr 22, 2002 4.673 4.767 4.560 4.767 11,500 +0.00(+0.01%)
Apr 19, 2002 4.673 4.867 4.667 4.766 6,000 +0.09(+1.98%)
Apr 18, 2002 4.857 4.867 4.633 4.673 5,700 -0.19(-3.96%)
Apr 17, 2002 4.760 4.867 4.633 4.866 9,100 +0.15(+3.24%)
Apr 16, 2002 4.607 4.763 4.607 4.713 3,900 +0.11(+2.32%)
Apr 15, 2002 4.700 4.733 4.607 4.607 1,500 -0.08(-1.78%)
Apr 12, 2002 4.573 4.690 4.573 4.690 3,600 +0.08(+1.66%)
Apr 11, 2002 4.267 4.653 4.267 4.613 6,000 +0.15(+3.28%)
Apr 10, 2002 4.207 4.467 4.200 4.467 5,400 +0.20(+4.69%)
Apr 09, 2002 4.413 4.467 4.267 4.267 5,100 -0.07(-1.52%)
Apr 08, 2002 4.267 4.333 4.267 4.333 1,500 +0.12(+2.83%)
Apr 05, 2002 4.333 4.333 4.200 4.213 4,700 +0.01(+0.32%)
Apr 04, 2002 4.233 4.267 4.200 4.200 4,900 -0.13(-3.08%)
Apr 03, 2002 4.367 4.367 4.267 4.333 6,500 -0.01(-0.15%)
Apr 02, 2002 4.527 4.527 4.340 4.340 400 -0.16(-3.56%)
Apr 01, 2002 4.340 4.533 4.340 4.500 2,400 -0.03(-0.72%)
Mar 29, 2002 4.533 4.533 4.400 4.533 3,200 +0.00(+0.00%)
Mar 28, 2002 4.533 4.533 4.400 4.533 3,200 +0.02(+0.35%)
Mar 27, 2002 4.400 4.533 4.340 4.517 8,900 +0.08(+1.88%)
Mar 26, 2002 4.387 4.586 4.387 4.433 6,700 -0.16(-3.48%)
Mar 25, 2002 4.383 4.593 4.340 4.593 4,900 -0.01(-0.13%)
Mar 22, 2002 4.347 4.599 4.347 4.599 2,700 -0.00(-0.01%)
Mar 21, 2002 4.407 4.600 4.393 4.600 2,300 +0.17(+3.76%)
Mar 20, 2002 4.433 4.567 4.420 4.433 16,000 -0.10(-2.21%)
Mar 19, 2002 4.532 4.533 4.420 4.533 2,400 -0.12(-2.58%)
Mar 18, 2002 4.667 4.667 4.653 4.653 1,700 +0.00(+0.00%)
Mar 15, 2002 4.340 4.653 4.340 4.653 12,000 -0.01(-0.29%)
Mar 14, 2002 4.213 4.900 4.213 4.667 19,800 -0.17(-3.45%)
Mar 13, 2002 4.333 4.847 4.067 4.833 23,700 +0.03(+0.69%)
Mar 12, 2002 4.266 4.800 4.266 4.800 19,500 +0.39(+8.93%)
Mar 11, 2002 4.401 4.513 4.400 4.407 5,800 -0.06(-1.34%)
Mar 08, 2002 4.247 4.479 4.187 4.467 24,300 +0.06(+1.36%)
Mar 07, 2002 4.133 4.407 4.080 4.407 7,000 +0.28(+6.79%)
Mar 06, 2002 3.933 4.133 3.933 4.127 4,500 +0.03(+0.65%)
Mar 05, 2002 4.160 4.160 4.000 4.100 5,300 +0.06(+1.61%)
Mar 04, 2002 4.333 4.373 3.867 4.035 26,300 -0.35(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.