Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

80.88 +1.53 (+1.93%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0000 0.0000 0.0000 0.0000 2,877,009,920 -0.00(-0.52%)
May 30, 2018 0.0000 0.0000 0.0000 0.0000 2,247,540,736 +0.00(+0.42%)
May 29, 2018 0.0000 0.0000 0.0000 0.0000 2,397,143,040 -0.00(-0.31%)
May 25, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.02%)
May 24, 2018 0.0000 0.0000 0.0000 0.0000 1,102,667,776 +0.00(+0.26%)
May 23, 2018 0.0000 0.0000 0.0000 0.0000 1,885,888,512 -0.00(-0.65%)
May 22, 2018 0.0000 0.0000 0.0000 0.0000 607,002,624 +0.00(+0.39%)
May 21, 2018 0.0000 0.0000 0.0000 0.0000 2,337,116,160 +0.00(+16.70%)
May 18, 2018 0.0000 0.0000 0.0000 0.0000 2,045,487,104 +0.00(+0.26%)
May 17, 2018 0.0000 0.0000 0.0000 0.0000 78,331,904 +0.00(+0.40%)
May 16, 2018 0.0000 0.0000 0.0000 0.0000 398,737,408 +0.00(+0.29%)
May 15, 2018 0.0000 0.0000 0.0000 0.0000 3,993,083,904 -0.00(-1.20%)
May 14, 2018 0.0000 0.0000 0.0000 0.0000 23,617,536 -0.00(-0.74%)
May 11, 2018 0.0000 0.0000 0.0000 0.0000 519,200,768 +0.00(+0.10%)
May 10, 2018 0.0000 0.0000 0.0000 0.0000 2,511,839,232 +0.00(+1.18%)
May 09, 2018 0.0000 0.0000 0.0000 0.0000 922,722,304 -0.00(-0.13%)
May 08, 2018 0.0000 0.0000 0.0000 0.0000 2,221,395,968 +0.00(+0.22%)
May 07, 2018 0.0000 0.0000 0.0000 0.0000 251,226,112 -0.00(-0.09%)
May 04, 2018 0.0000 0.0000 0.0000 0.0000 1,015,726,080 +0.00(+0.26%)
May 03, 2018 0.0000 0.0000 0.0000 0.0000 3,123,937,280 +0.00(+0.61%)
May 02, 2018 0.0000 0.0000 0.0000 0.0000 1,643,331,584 +0.00(+0.85%)
May 01, 2018 0.0000 0.0000 0.0000 0.0000 1,495,392,256 -0.00(-1.17%)
Apr 30, 2018 0.0000 0.0000 0.0000 0.0000 3,916,521,472 -0.00(-0.54%)
Apr 27, 2018 0.0000 0.0000 0.0000 0.0000 457,310,208 -0.00(-0.26%)
Apr 26, 2018 0.0000 0.0000 0.0000 0.0000 3,608,600,576 +0.00(+0.00%)
Apr 25, 2018 0.0000 0.0000 0.0000 0.0000 173,416,448 -0.00(-0.90%)
Apr 24, 2018 0.0000 0.0000 0.0000 0.0000 1,484,578,816 +0.00(+0.25%)
Apr 23, 2018 0.0000 0.0000 0.0000 0.0000 2,491,138,048 -0.00(-1.89%)
Apr 20, 2018 0.0000 0.0000 0.0000 0.0000 2,989,948,928 -0.00(-0.25%)
Apr 19, 2018 0.0000 0.0000 0.0000 0.0000 827,539,456 +0.00(+18.82%)
Apr 18, 2018 0.0000 0.0000 0.0000 0.0000 983,212,032 +0.00(+1.79%)
Apr 17, 2018 0.0000 0.0000 0.0000 0.0000 1,794,129,920 +0.00(+0.89%)
Apr 16, 2018 0.0000 0.0000 0.0000 0.0000 1,263,378,432 -0.00(-0.01%)
Apr 13, 2018 0.0000 0.0000 0.0000 0.0000 613,572,608 +0.00(+0.68%)
Apr 12, 2018 0.0000 0.0000 0.0000 0.0000 2,262,413,312 -0.00(-0.71%)
Apr 11, 2018 0.0000 0.0000 0.0000 0.0000 2,896,609,280 +0.00(+0.45%)
Apr 10, 2018 0.0000 0.0000 0.0000 0.0000 1,094,729,728 +0.00(+0.24%)
Apr 09, 2018 0.0000 0.0000 0.0000 0.0000 1,807,441,920 +0.00(+0.81%)
Apr 06, 2018 0.0000 0.0000 0.0000 0.0000 2,177,630,208 -0.00(-0.13%)
Apr 05, 2018 0.0000 0.0000 0.0000 0.0000 2,101,571,584 +0.00(+0.66%)
Apr 04, 2018 0.0000 0.0000 0.0000 0.0000 3,826,792,448 -0.00(-0.65%)
Apr 03, 2018 0.0000 0.0000 0.0000 0.0000 3,142,074,368 -0.00(-0.91%)
Apr 02, 2018 0.0000 0.0000 0.0000 0.0000 1,849,180,160 +0.00(+1.85%)
Mar 29, 2018 0.0000 0.0000 0.0000 0 -0.00(-0.13%)
Mar 28, 2018 0.0000 0.0000 0.0000 0.0000 2,059,231,232 -0.00(-1.53%)
Mar 27, 2018 0.0000 0.0000 0.0000 0.0000 3,672,719,360 -0.00(-0.54%)
Mar 26, 2018 0.0000 0.0000 0.0000 0.0000 2,693,922,816 +0.00(+0.39%)
Mar 23, 2018 0.0000 0.0000 0.0000 0.0000 1,445,199,872 +0.00(+1.02%)
Mar 22, 2018 0.0000 0.0000 0.0000 0.0000 2,372,837,376 -0.00(-1.14%)
Mar 21, 2018 0.0000 0.0000 0.0000 0.0000 1,408,729,088 +0.00(+2.52%)
Mar 20, 2018 0.0000 0.0000 0.0000 0.0000 2,890,334,208 +0.00(+6.20%)
Mar 19, 2018 0.0000 0.0000 0.0000 0.0000 2,275,262,464 -0.00(-0.13%)
Mar 16, 2018 0.0000 0.0000 0.0000 0.0000 1,115,561,984 -0.00(-0.26%)
Mar 15, 2018 0.0000 0.0000 0.0000 0.0000 4,169,539,584 -0.00(-0.71%)
Mar 14, 2018 0.0000 0.0000 0.0000 0.0000 251,932,672 +0.00(+0.07%)
Mar 13, 2018 0.0000 0.0000 0.0000 0.0000 519,725,056 -0.00(-0.07%)
Mar 12, 2018 0.0000 0.0000 0.0000 0.0000 797,335,552 -0.00(-0.32%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 1,376,194,560 +0.00(+0.78%)
Mar 08, 2018 0.0000 0.0000 0.0000 0.0000 1,578,561,536 +0.00(+0.00%)
Mar 07, 2018 0.0000 0.0000 0.0000 0.0000 1,087,029,248 -0.00(-1.67%)
Mar 06, 2018 0.0000 0.0000 0.0000 0.0000 3,837,968,384 +0.00(+2.09%)
Mar 05, 2018 0.0000 0.0000 0.0000 0.0000 2,150,752,256 -0.00(-0.52%)
Mar 02, 2018 0.0000 0.0000 0.0000 0.0000 986,738,688 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.