Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twc Tech Holdings II Corp Cl A (NQ: TWCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.910 9.880 9.880 85,210 +0.00(+0.00%)
May 27, 2021 9.900 9.910 9.870 9.880 375,872 +0.01(+0.10%)
May 26, 2021 9.880 9.900 9.860 9.870 141,599 -0.04(-0.40%)
May 25, 2021 9.890 9.910 9.890 9.910 21,910 +0.03(+0.30%)
May 24, 2021 9.880 9.900 9.870 9.880 127,036 +0.00(+0.00%)
May 21, 2021 9.880 9.901 9.870 9.880 159,654 +0.01(+0.10%)
May 20, 2021 9.880 9.900 9.870 9.870 67,112 -0.01(-0.10%)
May 19, 2021 9.880 9.900 9.870 9.880 139,815 +0.01(+0.05%)
May 18, 2021 9.860 9.900 9.860 9.875 85,999 -0.01(-0.05%)
May 17, 2021 9.850 9.890 9.850 9.880 152,840 +0.02(+0.20%)
May 14, 2021 9.900 9.900 9.850 9.860 437,771 -0.02(-0.20%)
May 13, 2021 9.880 9.920 9.860 9.880 75,478 +0.02(+0.20%)
May 12, 2021 9.890 9.920 9.820 9.860 175,411 -0.04(-0.40%)
May 11, 2021 9.900 9.930 9.880 9.900 320,111 +0.00(+0.00%)
May 10, 2021 9.880 9.930 9.880 9.900 218,191 +0.03(+0.30%)
May 07, 2021 9.880 9.940 9.860 9.870 1,198,469 -0.03(-0.30%)
May 06, 2021 9.900 9.930 9.890 9.900 493,242 -0.01(-0.10%)
May 05, 2021 9.900 9.939 9.890 9.910 246,319 +0.00(+0.00%)
May 04, 2021 9.880 9.920 9.880 9.910 264,562 +0.02(+0.20%)
May 03, 2021 9.930 9.930 9.880 9.890 113,146 -0.05(-0.50%)
Apr 30, 2021 9.880 9.940 9.880 9.940 262,400 +0.06(+0.61%)
Apr 29, 2021 9.920 9.930 9.870 9.880 306,684 -0.04(-0.40%)
Apr 28, 2021 10.00 10.00 9.900 9.920 418,385 -0.08(-0.80%)
Apr 27, 2021 9.960 10.00 9.910 10.00 582,762 +0.03(+0.30%)
Apr 26, 2021 9.940 10.03 9.940 9.970 443,730 +0.00(+0.00%)
Apr 23, 2021 9.960 9.970 9.930 9.970 294,500 +0.02(+0.20%)
Apr 22, 2021 9.950 10.00 9.930 9.950 429,925 -0.02(-0.20%)
Apr 21, 2021 9.890 9.985 9.880 9.970 1,260,429 +0.07(+0.71%)
Apr 20, 2021 9.950 9.950 9.880 9.900 778,564 -0.01(-0.10%)
Apr 19, 2021 9.910 9.920 9.850 9.910 653,931 +0.03(+0.30%)
Apr 16, 2021 9.920 9.930 9.855 9.880 1,058,800 +0.00(+0.00%)
Apr 15, 2021 9.910 9.950 9.850 9.880 669,547 -0.04(-0.40%)
Apr 14, 2021 9.910 9.970 9.890 9.920 574,952 -0.01(-0.10%)
Apr 13, 2021 9.900 9.970 9.890 9.930 419,310 +0.00(+0.00%)
Apr 12, 2021 9.990 10.00 9.885 9.930 841,221 -0.06(-0.60%)
Apr 09, 2021 10.09 10.09 9.948 9.990 2,337,500 -0.02(-0.20%)
Apr 08, 2021 10.18 10.20 9.980 10.01 5,852,812 -0.01(-0.10%)
Apr 07, 2021 9.980 10.03 9.870 10.02 99,454 +0.07(+0.70%)
Apr 06, 2021 9.900 9.960 9.820 9.950 138,997 +0.09(+0.91%)
Apr 05, 2021 9.910 9.920 9.860 9.860 42,524 -0.06(-0.60%)
Apr 01, 2021 9.850 9.940 9.840 9.920 120,100 +0.08(+0.81%)
Mar 31, 2021 9.850 9.850 9.800 9.840 116,003 +0.01(+0.10%)
Mar 30, 2021 9.800 9.880 9.770 9.830 307,200 +0.01(+0.10%)
Mar 29, 2021 9.860 9.860 9.800 9.820 54,628 -0.04(-0.41%)
Mar 26, 2021 9.940 9.940 9.830 9.860 73,000 -0.06(-0.60%)
Mar 25, 2021 9.690 10.00 9.680 9.920 250,522 +0.15(+1.54%)
Mar 24, 2021 9.900 9.900 9.730 9.770 384,618 -0.14(-1.41%)
Mar 23, 2021 9.970 9.985 9.890 9.910 153,270 -0.08(-0.80%)
Mar 22, 2021 10.05 10.05 9.910 9.990 340,547 -0.03(-0.30%)
Mar 19, 2021 9.980 10.04 9.950 10.02 76,600 +0.02(+0.20%)
Mar 18, 2021 9.990 10.04 9.960 10.00 373,485 +0.00(+0.00%)
Mar 17, 2021 10.00 10.01 9.980 10.00 126,743 +0.01(+0.10%)
Mar 16, 2021 10.09 10.09 9.950 9.990 194,275 -0.04(-0.40%)
Mar 15, 2021 10.17 10.17 10.00 10.03 92,251 -0.09(-0.89%)
Mar 12, 2021 10.04 10.39 10.01 10.12 259,100 +0.04(+0.40%)
Mar 11, 2021 10.05 10.13 9.950 10.08 324,065 +0.08(+0.80%)
Mar 10, 2021 10.02 10.13 9.980 10.00 651,019 -0.01(-0.10%)
Mar 09, 2021 10.11 10.11 9.980 10.01 376,441 -0.08(-0.79%)
Mar 08, 2021 10.09 10.23 10.05 10.09 246,374 -0.04(-0.39%)
Mar 05, 2021 9.960 10.15 9.850 10.13 396,800 +0.15(+1.50%)
Mar 04, 2021 10.05 10.11 9.950 9.980 2,414,898 -0.13(-1.29%)
Mar 03, 2021 10.25 10.26 10.09 10.11 562,140 -0.06(-0.59%)
Mar 02, 2021 10.63 10.63 10.15 10.17 536,657 -0.46(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.