Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0339 +0.0046 (+15.70%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0600 0.0394 0.0395 11,347 -0.01(-12.22%)
May 30, 2023 0.0454 0.0456 0.0403 0.0450 26,155 -0.00(-7.98%)
May 26, 2023 0.0645 0.0645 0.0421 0.0489 4,529 -0.02(-24.65%)
May 25, 2023 0.0600 0.0697 0.0400 0.0649 32,408 +0.01(+29.80%)
May 24, 2023 0.0500 0.0500 0.0428 0.0500 12,108 +0.00(+6.38%)
May 23, 2023 0.0597 0.0597 0.0470 0.0470 102,243 -0.00(-6.19%)
May 22, 2023 0.0500 0.0700 0.0500 0.0501 26,981 -0.01(-16.50%)
May 19, 2023 0.0600 0.0800 0.0400 0.0600 83,622 -0.01(-7.69%)
May 18, 2023 0.0775 0.0800 0.0650 0.0650 34,305 -0.01(-7.14%)
May 17, 2023 0.0800 0.0800 0.0506 0.0700 1,610 -0.01(-12.50%)
May 16, 2023 0.0506 0.0825 0.0506 0.0800 1,547 +0.00(+0.00%)
May 15, 2023 0.0750 0.0800 0.0713 0.0800 26,987 +0.00(+0.00%)
May 12, 2023 0.0825 0.0825 0.0800 0.0800 6,603 +0.00(+3.23%)
May 11, 2023 0.0788 0.0795 0.0750 0.0775 9,577 -0.00(-3.97%)
May 10, 2023 0.0788 0.0807 0.0788 0.0807 1,221 +0.01(+18.16%)
May 09, 2023 0.0867 0.0867 0.0683 0.0683 4,552 -0.01(-17.71%)
May 05, 2023 0.0830 0 +0.00(+0.00%)
May 04, 2023 0.0505 0.0830 0.0500 0.0830 1,250 +0.03(+46.38%)
May 03, 2023 0.0600 0.0693 0.0501 0.0567 1,580 -0.01(-16.00%)
May 02, 2023 0.0826 0.0826 0.0511 0.0675 65,953 -0.01(-15.62%)
May 01, 2023 0.0600 0.0832 0.0535 0.0800 3,622 +0.00(+1.01%)
Apr 27, 2023 0.0792 93 -0.00(-1.00%)
Apr 26, 2023 0.0606 0.0800 0.0606 0.0800 320 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0798 0.0800 1,647 +0.00(+0.00%)
Apr 24, 2023 0.0506 0.0837 0.0506 0.0800 2,500 +0.00(+0.00%)
Apr 21, 2023 0.0441 0.0800 0.0441 0.0800 698 +0.00(+4.44%)
Apr 20, 2023 0.0792 0.0800 0.0723 0.0766 1,400 -0.00(-3.28%)
Apr 19, 2023 0.0846 0.0846 0.0507 0.0792 7,649 +0.00(+2.33%)
Apr 18, 2023 0.0727 0.0774 0.0707 0.0774 701 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.0767 0.0774 16,945 +0.00(+3.34%)
Apr 14, 2023 0.0774 0.0774 0.0525 0.0749 8,525 -0.01(-9.21%)
Apr 13, 2023 0.0825 0.0841 0.0465 0.0825 9,445 +0.02(+35.91%)
Apr 11, 2023 0.0607 102 -0.01(-8.58%)
Apr 06, 2023 0.0664 20 -0.00(-3.07%)
Apr 04, 2023 0.0685 100 -0.00(-2.14%)
Apr 03, 2023 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+2.19%)
Mar 31, 2023 0.0685 0.0688 0.0592 0.0685 5,274 -0.00(-0.58%)
Mar 30, 2023 0.0690 0.0690 0.0689 0.0689 4,140 -0.00(-1.43%)
Mar 29, 2023 0.0310 0.0700 0.0310 0.0699 11,636 +0.01(+18.47%)
Mar 28, 2023 0.0600 0.0600 0.0550 0.0590 7,146 -0.00(-6.35%)
Mar 27, 2023 0.0650 0.0650 0.0321 0.0630 37,967 -0.01(-8.83%)
Mar 24, 2023 0.0800 0.0975 0.0674 0.0691 15,941 -0.02(-25.86%)
Mar 23, 2023 0.0896 0.0932 0.0800 0.0932 27,735 +0.00(+3.56%)
Mar 22, 2023 0.0700 0.0999 0.0700 0.0900 2,740 -0.00(-4.96%)
Mar 21, 2023 0.1000 0.1138 0.0160 0.0947 73,523 +0.00(+4.07%)
Mar 20, 2023 0.0851 0.0910 0.0850 0.0910 6,150 +0.00(+3.29%)
Mar 17, 2023 0.0701 0.0881 0.0701 0.0881 16,119 -0.00(-2.00%)
Mar 16, 2023 0.0899 0.0899 0.0898 0.0899 7,560 +0.00(+2.28%)
Mar 15, 2023 0.0879 0.0880 0.0879 0.0879 300 -0.00(-0.90%)
Mar 14, 2023 0.0900 0.0900 0.0875 0.0887 10,377 -0.00(-1.22%)
Mar 13, 2023 0.0899 0.0899 0.0712 0.0898 5,231 +0.00(+3.46%)
Mar 10, 2023 0.0980 0.1000 0.0868 0.0868 9,775 +0.00(+3.70%)
Mar 09, 2023 0.0780 0.1000 0.0780 0.0837 22,535 +0.01(+7.17%)
Mar 08, 2023 0.1142 0.1200 0.0781 0.0781 11,909 -0.01(-13.03%)
Mar 07, 2023 0.0900 0.0900 0.0864 0.0898 7,897 -0.00(-4.87%)
Mar 06, 2023 0.0980 0.1000 0.0864 0.0944 31,789 -0.03(-26.13%)
Mar 03, 2023 0.0914 0.1385 0.0914 0.1278 8,360 +0.04(+42.00%)
Mar 02, 2023 0.0986 0.0987 0.0900 0.0900 3,296 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.