Indicators

Digital Health Acquisition Corp. - Common Stock (NQ: DHAC )

17.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				11.43	0	-0.04(-0.31%)
May 22, 2023				11.46	11	-0.04(-0.30%)
May 18, 2023				11.50	0	+0.00(+0.00%)
May 12, 2023				11.50	54	+0.16(+1.41%)
May 09, 2023				11.34	0	+0.11(+0.93%)
Apr 25, 2023				11.23	11	-0.01(-0.04%)
Apr 24, 2023	11.23	11.24	11.23	11.24	4,164	-0.03(-0.27%)
Apr 12, 2023				11.27	0	+0.03(+0.27%)
Apr 06, 2023				11.24	4	+0.00(+0.00%)
Apr 05, 2023	11.24	11.36	11.24	11.24	3,325	+0.01(+0.09%)
Apr 04, 2023	11.23	11.23	11.23	11.23	100	+0.01(+0.09%)
Apr 03, 2023	11.22	11.22	11.22	11.22	109	+0.00(+0.00%)
Mar 31, 2023	11.22	11.22	11.22	11.22	101	+0.02(+0.18%)
Mar 23, 2023				11.20	0	-0.00(-0.01%)
Mar 22, 2023	11.20	11.20	11.20	11.20	100	+0.00(+0.01%)
Mar 21, 2023	11.23	11.23	11.20	11.20	624	+0.00(+0.00%)
Mar 10, 2023				11.20	47	+0.03(+0.28%)
Mar 09, 2023	11.17	11.17	11.17	11.17	1,835	+0.02(+0.17%)
Mar 06, 2023				11.15	0	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.