Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.000 1.000 1.000 1.000 400 +0.31(+45.43%)
May 11, 2022 0.6877 0 -0.03(-4.49%)
May 10, 2022 0.7200 0.7200 0.7200 0.7200 2,200 +0.00(+0.00%)
May 05, 2022 0.7200 0 +0.00(+0.00%)
May 04, 2022 0.8300 0.8300 0.7200 0.7200 3,602 -0.07(-9.09%)
May 03, 2022 0.6500 0.8900 0.6500 0.7920 29,627 -0.49(-38.12%)
Apr 28, 2022 1.280 0 +0.31(+31.31%)
Apr 27, 2022 0.9749 0.9749 0.9748 0.9748 522 -0.23(-18.97%)
Apr 07, 2022 1.203 0 -0.12(-8.86%)
Apr 04, 2022 1.320 0 +0.02(+1.54%)
Mar 09, 2022 1.300 0 -0.01(-0.76%)
Mar 08, 2022 1.400 1.400 1.217 1.310 1,228 -0.19(-12.67%)
Mar 04, 2022 1.500 0 +0.00(+0.00%)
Mar 02, 2022 1.500 0 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.