Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

5.380 -0.490 (-8.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 71790 75450 69000 70350 3 -6460.00(-8.41%)
May 27, 2022 79000 82950 70990 76810 9 -10190.00(-11.71%)
May 26, 2022 90000 93900 65460 87000 178 +23490.00(+36.99%)
May 25, 2022 82000 81900 63080 63510 10 -14190.00(-18.26%)
May 24, 2022 101000 118000 76010 77700 16 -40300.00(-34.15%)
May 23, 2022 125000 125000 114030 118000 0 +6000.00(+5.36%)
May 20, 2022 137000 140000 112000 112000 1 -3000.00(-2.61%)
May 19, 2022 104000 118000 101000 115000 1 +5000.00(+4.55%)
May 18, 2022 102000 112000 99000 110000 1 +13010.00(+13.41%)
May 17, 2022 99000 104000 90120 96990 1 +1690.00(+1.77%)
May 16, 2022 96000 106000 95000 95300 0 -6700.00(-6.57%)
May 13, 2022 103000 112000 100000 102000 0 +7000.00(+7.37%)
May 12, 2022 107000 113000 92000 95000 2 -9000.00(-8.65%)
May 11, 2022 110000 123000 104000 104000 0 -11000.00(-9.57%)
May 10, 2022 130000 142000 112000 115000 1 -18500.00(-13.86%)
May 09, 2022 136000 146000 125840 133500 1 -12500.00(-8.56%)
May 06, 2022 149000 149000 136000 146000 1 +4000.00(+2.82%)
May 05, 2022 145000 156000 135000 142000 2 -9000.00(-5.96%)
May 04, 2022 137000 153000 129000 151000 4 +19000.00(+14.39%)
May 03, 2022 141000 150000 130000 132000 1 +4000.00(+3.12%)
May 02, 2022 133000 139000 128000 128000 0 -12000.00(-8.57%)
Apr 29, 2022 146000 153000 132000 140000 2 +1000.00(+0.72%)
Apr 28, 2022 126000 155000 123000 139000 6 +11000.00(+8.59%)
Apr 27, 2022 113000 140000 108000 128000 6 +16000.00(+14.29%)
Apr 26, 2022 117000 117000 108000 112000 0 -2000.00(-1.75%)
Apr 25, 2022 115000 118000 102000 114000 1 +1000.00(+0.88%)
Apr 22, 2022 125000 125800 111000 113000 0 -10000.00(-8.13%)
Apr 21, 2022 134000 140000 120000 123000 0 -11000.00(-8.21%)
Apr 20, 2022 125000 144000 121440 134000 1 +10000.00(+8.06%)
Apr 19, 2022 120000 127000 120000 124000 0 +2000.00(+1.64%)
Apr 18, 2022 120000 124000 115010 122000 0 +3000.00(+2.52%)
Apr 14, 2022 122000 123000 111000 119000 0 -3000.00(-2.46%)
Apr 13, 2022 121000 125000 119000 122000 0 +4000.00(+3.39%)
Apr 12, 2022 132000 138000 116000 118000 2 -14000.00(-10.61%)
Apr 11, 2022 142000 153000 122160 132000 3 -12000.00(-8.33%)
Apr 08, 2022 145000 159000 143000 144000 3 -5000.00(-3.36%)
Apr 07, 2022 159000 163000 142200 149000 5 -18000.00(-10.78%)
Apr 06, 2022 171000 176000 145000 167000 17 +12000.00(+7.74%)
Apr 05, 2022 148000 161000 140000 155000 4 +13000.00(+9.15%)
Apr 04, 2022 137000 147680 134000 142000 2 +6000.00(+4.41%)
Apr 01, 2022 140000 148500 130000 136000 2 -7000.00(-4.90%)
Mar 31, 2022 156000 159000 140000 143000 2 -9000.00(-5.92%)
Mar 30, 2022 166000 172000 147000 152000 6 -14000.00(-8.43%)
Mar 29, 2022 160000 213000 150000 166000 96 +13000.00(+8.50%)
Mar 28, 2022 134000 180000 128000 153000 64 +33000.00(+27.50%)
Mar 25, 2022 127000 133000 117970 120000 5 -9000.00(-6.98%)
Mar 24, 2022 133000 135000 124000 129000 4 -4000.00(-3.01%)
Mar 23, 2022 115000 140000 115000 133000 11 +13010.00(+10.84%)
Mar 22, 2022 106000 122000 106000 119990 4 +12990.00(+12.14%)
Mar 21, 2022 122000 128000 106000 107000 9 -21000.00(-16.41%)
Mar 18, 2022 130000 143000 120000 128000 21 -17000.00(-11.72%)
Mar 17, 2022 119000 163000 115000 145000 224 +45010.00(+45.01%)
Mar 16, 2022 104000 104000 92010 99990 2 +7990.00(+8.68%)
Mar 15, 2022 96000 96000 88300 92000 1 +1990.00(+2.21%)
Mar 14, 2022 90000 94000 89000 90010 2 -7990.00(-8.15%)
Mar 11, 2022 103000 107000 91010 98000 4 -10000.00(-9.26%)
Mar 10, 2022 113000 116000 104000 108000 8 -30000.00(-21.74%)
Mar 09, 2022 116000 143000 106000 138000 161 +41490.00(+42.99%)
Mar 08, 2022 102000 115000 95000 96510 6 +2380.00(+2.53%)
Mar 07, 2022 104000 105920 90000 94130 3 -9670.00(-9.32%)
Mar 04, 2022 102000 107380 102000 103800 0 -2180.00(-2.06%)
Mar 03, 2022 114000 120000 105000 105980 2 -9150.00(-7.95%)
Mar 02, 2022 105000 125000 105000 115130 4 +15630.00(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.