Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.37 +0.16 (+0.30%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.72	39.72	39.05	39.28	33,935	-0.02(-0.05%)
May 27, 2022	38.79	39.30	38.79	39.30	38,174	+0.93(+2.41%)
May 26, 2022	37.59	38.52	37.59	38.38	22,181	+0.83(+2.22%)
May 25, 2022	37.01	37.72	37.01	37.54	55,590	+0.45(+1.21%)
May 24, 2022	37.30	37.30	36.52	37.10	24,592	-0.54(-1.45%)
May 23, 2022	37.48	37.69	37.05	37.64	137,655	+0.44(+1.18%)
May 20, 2022	37.92	37.92	36.14	37.20	26,013	-0.09(-0.24%)
May 19, 2022	37.34	37.73	37.03	37.29	38,161	-0.25(-0.66%)
May 18, 2022	38.79	38.81	37.34	37.54	32,591	-1.55(-3.96%)
May 17, 2022	38.98	39.08	38.55	39.08	28,269	+0.71(+1.85%)
May 16, 2022	38.64	38.64	38.18	38.37	34,064	-0.20(-0.52%)
May 13, 2022	38.19	38.61	37.70	38.57	26,612	+1.13(+3.01%)
May 11, 2022				37.45	0	-0.94(-2.44%)
May 10, 2022	38.61	38.82	38.01	38.38	12,329	+0.27(+0.72%)
May 09, 2022	39.12	39.12	37.98	38.11	27,208	-1.19(-3.03%)
May 06, 2022	39.43	39.60	38.81	39.30	13,464	-0.54(-1.34%)
May 05, 2022	40.73	40.73	39.30	39.84	60,783	-0.97(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.