Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.070 2.190 1.982 2.190 44,581 +0.14(+6.83%)
May 05, 2023 1.990 2.077 1.970 2.050 29,132 +0.10(+5.13%)
May 04, 2023 1.990 2.050 1.880 1.950 29,793 -0.05(-2.50%)
May 03, 2023 1.840 2.035 1.840 2.000 53,576 +0.17(+9.29%)
May 02, 2023 1.830 2.020 1.730 1.830 119,133 -0.05(-2.66%)
May 01, 2023 1.960 1.960 1.800 1.880 30,974 -0.03(-1.57%)
Apr 28, 2023 2.040 2.070 1.900 1.910 26,012 -0.13(-6.37%)
Apr 27, 2023 1.920 2.120 1.800 2.040 49,276 +0.07(+3.55%)
Apr 26, 2023 2.170 2.250 1.860 1.970 76,417 -0.23(-10.45%)
Apr 25, 2023 2.170 2.270 2.160 2.200 35,992 -0.01(-0.45%)
Apr 24, 2023 2.250 2.290 2.070 2.210 130,041 -0.20(-8.30%)
Apr 21, 2023 2.530 2.540 2.060 2.410 230,546 +2.35(+3850.82%)
Apr 20, 2023 0.0660 0.0675 0.0510 0.0610 9,394,432 -0.01(-12.36%)
Apr 19, 2023 0.0880 0.0892 0.0600 0.0696 7,677,304 -0.02(-24.68%)
Apr 18, 2023 0.0975 0.1095 0.0900 0.0924 3,724,269 -0.01(-7.14%)
Apr 17, 2023 0.1000 0.1055 0.0943 0.0995 965,973 -0.00(-0.50%)
Apr 14, 2023 0.1062 0.1080 0.0915 0.1000 1,548,147 -0.01(-7.75%)
Apr 13, 2023 0.1100 0.1130 0.1040 0.1084 1,338,046 -0.00(-1.45%)
Apr 12, 2023 0.1000 0.1129 0.1047 0.1100 636,511 +0.00(+2.52%)
Apr 11, 2023 0.1103 0.1130 0.1000 0.1073 1,376,258 -0.00(-0.28%)
Apr 10, 2023 0.1200 0.1193 0.1038 0.1076 1,898,682 -0.01(-8.03%)
Apr 06, 2023 0.1186 0.1226 0.1150 0.1170 588,236 -0.00(-3.62%)
Apr 05, 2023 0.1199 0.1230 0.1198 0.1214 460,939 -0.00(-2.65%)
Apr 04, 2023 0.1330 0.1350 0.1150 0.1247 732,749 -0.01(-10.55%)
Apr 03, 2023 0.1601 0.1601 0.1350 0.1394 1,051,459 -0.01(-4.46%)
Mar 31, 2023 0.1338 0.1600 0.1285 0.1459 2,480,397 +0.01(+9.04%)
Mar 30, 2023 0.1290 0.1350 0.1193 0.1338 1,253,337 +0.01(+11.50%)
Mar 29, 2023 0.1224 0.1262 0.1130 0.1200 960,973 +0.01(+8.11%)
Mar 28, 2023 0.1181 0.1225 0.1100 0.1110 1,137,751 -0.01(-7.50%)
Mar 27, 2023 0.1218 0.1260 0.1122 0.1200 483,830 +0.00(+3.63%)
Mar 24, 2023 0.1200 0.1240 0.1113 0.1158 1,107,837 -0.00(-3.58%)
Mar 23, 2023 0.1300 0.1300 0.1190 0.1201 774,556 -0.00(-1.64%)
Mar 22, 2023 0.1200 0.1335 0.1200 0.1221 523,872 -0.00(-0.97%)
Mar 21, 2023 0.1100 0.1350 0.1100 0.1233 802,980 +0.01(+10.78%)
Mar 20, 2023 0.1200 0.1236 0.1103 0.1113 734,572 -0.01(-5.68%)
Mar 17, 2023 0.1164 0.1270 0.1100 0.1180 926,381 -0.00(-1.67%)
Mar 16, 2023 0.1275 0.1275 0.1151 0.1200 769,347 +0.00(+0.84%)
Mar 15, 2023 0.1279 0.1313 0.1177 0.1190 1,296,838 -0.01(-6.30%)
Mar 14, 2023 0.1300 0.1430 0.1270 0.1270 1,084,144 -0.00(-0.63%)
Mar 13, 2023 0.1360 0.1382 0.1160 0.1278 1,640,638 -0.01(-9.10%)
Mar 10, 2023 0.1525 0.1525 0.1300 0.1406 1,477,027 -0.01(-7.19%)
Mar 09, 2023 0.1500 0.1540 0.1480 0.1515 454,285 +0.00(+0.33%)
Mar 08, 2023 0.1514 0.1585 0.1485 0.1510 858,800 -0.00(-1.95%)
Mar 07, 2023 0.1664 0.1664 0.1520 0.1540 741,535 -0.00(-3.08%)
Mar 06, 2023 0.1500 0.1600 0.1500 0.1589 781,948 +0.01(+5.93%)
Mar 03, 2023 0.1500 0.1547 0.1480 0.1500 657,421 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1589 0.1450 0.1500 1,155,461 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.