Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.180 1.180 1.180 1.180 0 -0.07(-5.59%)
May 29, 2012 1.250 1.250 1.250 1.250 0 +0.22(+21.35%)
May 25, 2012 1.030 1.030 1.020 1.030 6,000 +0.00(+0.01%)
May 23, 2012 0.9700 1.030 1.030 1.030 1,500 +0.00(+0.11%)
May 22, 2012 1.029 1.029 1.029 1.029 500 +0.03(+2.88%)
May 21, 2012 1.078 1.078 1.000 1.000 6,780 -0.05(-4.76%)
May 18, 2012 1.100 1.100 1.030 1.050 6,900 -0.03(-2.78%)
May 17, 2012 1.100 1.100 1.080 1.080 1,000 -0.05(-4.42%)
May 16, 2012 1.150 1.150 1.130 1.130 3,300 -0.01(-0.89%)
May 15, 2012 1.140 1.140 1.140 1.140 2,550 -0.02(-1.72%)
May 14, 2012 1.220 1.220 1.160 1.160 4,048 -0.12(-9.38%)
May 11, 2012 1.210 1.280 1.200 1.280 1,600 +0.04(+3.23%)
May 10, 2012 1.240 1.240 1.240 1.240 1,600 -0.01(-0.80%)
May 04, 2012 1.240 1.250 1.250 1.250 2,400 +0.01(+0.81%)
May 02, 2012 1.230 1.240 1.240 1.240 600 +0.00(+0.00%)
Apr 30, 2012 1.210 1.240 1.240 1.240 1,400 -0.10(-7.46%)
Apr 25, 2012 1.260 1.340 1.340 1.340 1,000 +0.10(+8.06%)
Apr 24, 2012 1.240 1.247 1.240 1.240 5,452 -0.11(-8.08%)
Apr 20, 2012 1.340 1.349 1.349 1.349 2,800 +0.13(+10.57%)
Apr 19, 2012 1.230 1.240 1.220 1.220 556 -0.01(-0.81%)
Apr 18, 2012 1.280 1.280 1.230 1.230 8,490 -0.11(-8.21%)
Apr 17, 2012 1.280 1.340 1.250 1.340 9,348 -0.06(-4.22%)
Apr 13, 2012 1.670 1.399 1.399 1.399 87,400 -0.15(-9.74%)
Apr 12, 2012 1.200 1.880 1.200 1.550 117,501 +0.35(+29.17%)
Apr 10, 2012 1.200 1.200 1.200 1.200 200 -0.09(-6.98%)
Apr 05, 2012 1.240 1.290 1.290 1.290 1,700 +0.02(+1.57%)
Apr 04, 2012 1.270 1.270 1.270 1.270 100 +0.09(+7.63%)
Apr 02, 2012 1.200 1.180 1.180 1.180 500 -0.02(-1.67%)
Mar 26, 2012 1.200 1.200 1.200 1.200 0 -0.02(-1.64%)
Mar 21, 2012 1.300 1.220 1.220 1.220 2,200 -0.04(-3.17%)
Mar 20, 2012 1.260 1.260 1.260 1.260 300 +0.06(+5.00%)
Mar 19, 2012 1.200 1.200 1.200 1.200 550 -0.02(-1.64%)
Mar 15, 2012 1.220 1.220 1.220 1.220 100 -0.00(-0.01%)
Mar 14, 2012 1.310 1.310 1.220 1.220 2,560 +0.02(+1.68%)
Mar 13, 2012 1.200 1.200 1.200 1.200 100 -0.13(-9.77%)
Mar 09, 2012 1.330 1.330 1.330 1.330 0 +0.13(+10.83%)
Mar 08, 2012 1.200 1.200 1.200 1.200 500 -0.02(-1.64%)
Mar 07, 2012 1.220 1.220 1.220 1.220 200 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.