Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.060 5.110 4.927 5.053 47,175 +0.01(+0.25%)
May 28, 2020 4.959 5.091 4.959 5.041 44,181 +0.09(+1.79%)
May 27, 2020 4.940 5.022 4.864 4.952 56,542 +0.02(+0.38%)
May 26, 2020 4.883 4.984 4.835 4.933 125,253 +0.16(+3.44%)
May 22, 2020 4.820 4.972 4.662 4.769 58,573 -0.19(-3.82%)
May 21, 2020 5.035 5.098 4.952 4.959 30,619 -0.06(-1.26%)
May 20, 2020 4.990 5.237 4.883 5.022 62,524 +0.15(+2.98%)
May 19, 2020 4.990 4.990 4.782 4.877 54,207 +0.01(+0.26%)
May 18, 2020 4.782 4.921 4.750 4.864 257,703 +0.09(+1.99%)
May 15, 2020 4.864 4.941 4.618 4.769 50,816 -0.06(-1.18%)
May 14, 2020 5.053 5.129 4.618 4.826 205,807 -0.28(-5.45%)
May 13, 2020 4.965 5.363 4.940 5.104 152,034 +0.08(+1.64%)
May 12, 2020 5.249 5.249 4.933 5.022 75,537 -0.18(-3.40%)
May 11, 2020 5.136 5.294 5.060 5.199 70,620 +0.17(+3.39%)
May 08, 2020 4.915 5.174 4.915 5.028 47,016 +0.09(+1.92%)
May 07, 2020 4.971 5.110 4.921 4.933 107,963 +0.11(+2.23%)
May 06, 2020 5.155 5.161 4.769 4.826 148,784 -0.20(-3.90%)
May 05, 2020 5.363 5.363 4.915 5.022 195,899 -0.28(-5.24%)
May 04, 2020 5.180 5.698 5.148 5.300 270,382 +0.10(+1.94%)
May 01, 2020 5.262 5.464 5.035 5.199 180,785 -0.17(-3.18%)
Apr 30, 2020 5.673 5.673 5.079 5.369 282,771 -0.17(-3.08%)
Apr 29, 2020 5.875 6.033 5.496 5.540 415,816 -0.20(-3.41%)
Apr 28, 2020 5.913 6.096 5.609 5.736 692,255 -0.23(-3.92%)
Apr 27, 2020 6.033 6.159 5.774 5.969 2,136,186 -0.11(-1.87%)
Apr 24, 2020 5.963 6.633 5.755 6.083 1,705,906 +0.56(+10.06%)
Apr 23, 2020 5.906 6.001 5.433 5.527 1,033,017 +0.05(+0.92%)
Apr 22, 2020 6.563 6.822 5.211 5.477 3,403,728 -2.42(-30.64%)
Apr 21, 2020 5.117 30.86 5.117 7.896 1,513,135 +3.10(+64.47%)
Apr 20, 2020 4.674 4.801 4.618 4.801 2,021 +0.38(+8.57%)
Apr 17, 2020 4.523 4.674 4.295 4.422 6,173 -0.32(-6.67%)
Apr 16, 2020 4.738 4.738 4.738 364 +0.00(+0.00%)
Apr 15, 2020 4.738 4.738 4.738 87 +0.00(+0.00%)
Apr 14, 2020 4.738 4.738 4.738 4.738 598 +0.00(+0.00%)
Apr 13, 2020 4.933 4.933 4.738 4.738 1,507 -0.07(-1.45%)
Apr 09, 2020 4.807 4.807 4.807 4.807 1,108 -0.15(-2.93%)
Apr 08, 2020 4.485 5.148 4.485 4.952 1,964 +0.17(+3.62%)
Apr 07, 2020 4.780 4.780 4.780 50 +0.00(+0.00%)
Apr 06, 2020 4.780 4.780 4.780 427 +0.00(+0.00%)
Apr 03, 2020 4.780 4.780 4.780 18 +0.00(+0.00%)
Apr 02, 2020 4.780 4.780 4.780 18 +0.00(+0.00%)
Apr 01, 2020 4.780 4.780 4.780 49 +0.00(+0.00%)
Mar 31, 2020 5.007 5.007 4.757 4.780 2,851 +0.15(+3.30%)
Mar 30, 2020 4.875 4.875 4.627 4.627 1,638 -0.11(-2.33%)
Mar 27, 2020 4.738 4.738 4.738 378 +0.00(+0.00%)
Mar 26, 2020 4.422 4.738 4.422 4.738 4,024 +0.32(+7.14%)
Mar 25, 2020 4.422 4.422 4.317 4.422 3,313 -0.07(-1.64%)
Mar 24, 2020 4.422 4.517 4.422 4.496 2,095 -0.01(-0.32%)
Mar 23, 2020 5.053 5.053 4.429 4.510 7,893 -0.65(-12.56%)
Mar 20, 2020 4.832 5.158 4.832 5.158 633 +0.37(+7.65%)
Mar 19, 2020 5.180 5.180 4.792 4.792 4,855 -0.78(-13.99%)
Mar 18, 2020 4.618 5.571 4.595 5.571 2,103 +0.99(+21.66%)
Mar 17, 2020 5.736 5.736 4.580 4.580 4,991 -0.20(-4.22%)
Mar 16, 2020 6.026 6.064 4.491 4.782 9,830 -0.96(-16.70%)
Mar 13, 2020 5.060 6.045 5.060 5.740 2,057 +1.26(+27.99%)
Mar 11, 2020 4.485 4.485 4.485 0 +0.00(+0.00%)
Mar 10, 2020 4.485 4.485 4.485 4.485 474 -0.13(-2.74%)
Mar 09, 2020 4.611 4.611 4.611 4.611 465 +0.00(+0.00%)
Mar 06, 2020 4.611 4.611 4.611 23 +0.00(+0.00%)
Mar 05, 2020 4.611 4.611 4.611 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.