Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

0.8300 +0.1300 (+18.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6144 6384 6120 6168 176 -24.00(-0.39%)
May 27, 2021 6144 6240 5976 6192 164 +144.00(+2.38%)
May 26, 2021 5880 6336 5808 6048 365 +168.00(+2.86%)
May 25, 2021 5928 6144 5832 5880 146 -144.00(-2.39%)
May 24, 2021 6192 6192 5928 6024 150 -168.00(-2.71%)
May 21, 2021 6240 6288 6028 6192 160 +120.00(+1.98%)
May 20, 2021 5808 6216 5760 6072 152 +312.00(+5.42%)
May 19, 2021 5736 5904 5568 5760 91 -96.00(-1.64%)
May 18, 2021 5640 6048 5472 5856 255 +192.00(+3.39%)
May 17, 2021 5568 5808 5448 5664 242 +120.00(+2.16%)
May 14, 2021 5424 5616 5352 5544 375 +120.00(+2.21%)
May 13, 2021 5640 5976 5208 5424 1,038 -96.00(-1.74%)
May 12, 2021 5616 5820 5472 5520 209 -264.00(-4.56%)
May 11, 2021 5400 5928 5352 5784 339 +96.00(+1.69%)
May 10, 2021 5952 6576 5640 5688 1,436 -408.00(-6.69%)
May 07, 2021 6528 7104 5808 6096 1,482 -1128.00(-15.61%)
May 06, 2021 5832 7536 5376 7224 7,517 +1440.00(+24.90%)
May 05, 2021 6000 6096 5736 5784 436 -120.00(-2.03%)
May 04, 2021 6504 6528 5760 5904 766 -744.00(-11.19%)
May 03, 2021 7128 7344 6504 6648 1,749 -816.00(-10.93%)
Apr 30, 2021 8568 9840 7032 7464 20,973 -552.00(-6.89%)
Apr 29, 2021 6432 9240 6120 8016 28,768 +1992.00(+33.07%)
Apr 28, 2021 5760 6168 5688 6024 236 +312.00(+5.46%)
Apr 27, 2021 5784 5808 5592 5712 28 +48.00(+0.85%)
Apr 26, 2021 5568 5904 5544 5664 123 +96.00(+1.72%)
Apr 23, 2021 5448 5712 5232 5568 88 +120.00(+2.20%)
Apr 22, 2021 5448 5640 5352 5448 83 -72.00(-1.30%)
Apr 21, 2021 5040 5544 5040 5520 255 +480.00(+9.52%)
Apr 20, 2021 4968 5280 4872 5040 176 +168.00(+3.45%)
Apr 19, 2021 5112 5136 4848 4872 195 -240.00(-4.69%)
Apr 16, 2021 5256 5472 4944 5112 519 -240.00(-4.48%)
Apr 15, 2021 5304 5784 4968 5352 954 +96.00(+1.83%)
Apr 14, 2021 5352 5544 5184 5256 199 -96.00(-1.79%)
Apr 13, 2021 5592 5760 5208 5352 336 -312.00(-5.51%)
Apr 12, 2021 5904 5928 5520 5664 346 -360.00(-5.98%)
Apr 09, 2021 6480 6551 5880 6024 826 -528.00(-8.06%)
Apr 08, 2021 6552 7248 6000 6552 3,583 -96.00(-1.44%)
Apr 07, 2021 5904 7104 5880 6648 2,476 +696.00(+11.69%)
Apr 06, 2021 5904 5952 5688 5952 104 -24.00(-0.40%)
Apr 05, 2021 5760 6000 5664 5976 138 +144.00(+2.47%)
Apr 01, 2021 5640 5904 5592 5832 248 +312.00(+5.65%)
Mar 31, 2021 5904 5904 5448 5520 347 -192.00(-3.36%)
Mar 30, 2021 5832 5928 5544 5712 251 -144.00(-2.46%)
Mar 29, 2021 6528 6552 5832 5856 333 -648.00(-9.96%)
Mar 26, 2021 6936 7027 6264 6504 342 -432.00(-6.23%)
Mar 25, 2021 7488 7488 6600 6936 763 -1368.00(-16.47%)
Mar 24, 2021 7320 9456 6768 8304 4,753 +1800.00(+27.68%)
Mar 23, 2021 6720 6720 6360 6504 190 -336.00(-4.91%)
Mar 22, 2021 7008 7080 6696 6840 64 -240.00(-3.39%)
Mar 19, 2021 6744 7080 6546 7080 104 +240.00(+3.51%)
Mar 18, 2021 6720 7296 6720 6840 280 +0.00(+0.00%)
Mar 17, 2021 6864 6936 6624 6840 84 -24.00(-0.35%)
Mar 16, 2021 7200 7272 6696 6864 115 -336.00(-4.67%)
Mar 15, 2021 6744 7200 6672 7200 129 +504.00(+7.53%)
Mar 12, 2021 6720 6840 6528 6696 66 -72.00(-1.06%)
Mar 11, 2021 6600 6792 6408 6768 176 +384.00(+6.02%)
Mar 10, 2021 6480 6648 6336 6384 80 -72.00(-1.12%)
Mar 09, 2021 6360 6576 6216 6456 83 +216.00(+3.46%)
Mar 08, 2021 6408 6552 6072 6240 85 -168.00(-2.62%)
Mar 05, 2021 6168 6480 5640 6408 154 +336.00(+5.53%)
Mar 04, 2021 6312 6552 5904 6072 168 -432.00(-6.64%)
Mar 03, 2021 7224 7224 6480 6504 168 -696.00(-9.67%)
Mar 02, 2021 7464 7464 7128 7200 162 -312.00(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.