Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.820 +0.070 (+4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
May 28, 2002 1.485 1.485 1.485 1.485 437 +0.00(+0.00%)
May 27, 2002 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
May 24, 2002 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
May 23, 2002 1.485 1.485 1.485 1.485 218 -0.00(-0.31%)
May 22, 2002 1.485 1.489 1.485 1.489 875 +0.00(+0.31%)
May 21, 2002 1.485 1.485 1.485 1.485 1,313 -0.07(-4.41%)
May 20, 2002 1.576 1.576 1.553 1.553 1,750 +0.07(+4.62%)
May 17, 2002 1.485 1.485 1.485 1.485 1,094 -0.09(-5.80%)
May 16, 2002 1.576 1.576 1.576 1.576 1,750 +0.02(+1.50%)
May 15, 2002 1.553 1.553 1.553 1.553 656 -0.02(-1.45%)
May 14, 2002 1.576 1.576 1.576 1.576 1,750 -0.00(-0.03%)
May 13, 2002 1.576 1.576 1.576 1.576 218 +0.09(+6.15%)
May 10, 2002 1.480 1.485 1.480 1.485 4,596 +0.00(+0.00%)
May 09, 2002 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
May 08, 2002 1.508 1.508 1.485 1.485 2,845 +0.07(+4.84%)
May 07, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
May 06, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
May 03, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
May 02, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
May 01, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 30, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 29, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 26, 2002 1.416 1.416 1.416 1.416 437 +0.02(+1.64%)
Apr 25, 2002 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Apr 24, 2002 1.394 1.394 1.394 1.394 10,943 +0.02(+1.67%)
Apr 23, 2002 1.378 1.378 1.371 1.371 875 +0.00(+0.00%)
Apr 22, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Apr 19, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Apr 18, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Apr 17, 2002 1.371 1.371 1.371 1.371 1,313 +0.00(+0.00%)
Apr 16, 2002 1.394 1.394 1.371 1.371 8,973 -0.05(-3.23%)
Apr 15, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 12, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 11, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 10, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 09, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 08, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 05, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 04, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 03, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 02, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Apr 01, 2002 1.416 1.416 1.416 1.416 4,377 -0.00(-0.03%)
Mar 29, 2002 1.417 1.417 1.417 1.417 218 +0.00(+0.00%)
Mar 28, 2002 1.417 1.417 1.417 1.417 218 -0.05(-3.09%)
Mar 27, 2002 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
Mar 26, 2002 1.455 1.485 1.455 1.462 2,188 +0.05(+3.23%)
Mar 25, 2002 1.394 1.416 1.394 1.416 1,750 +0.09(+6.90%)
Mar 22, 2002 1.325 1.325 1.325 1.325 1,969 -0.05(-3.33%)
Mar 21, 2002 1.311 1.371 1.311 1.371 2,407 -0.03(-1.96%)
Mar 20, 2002 1.394 1.398 1.394 1.398 875 +0.10(+7.37%)
Mar 19, 2002 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Mar 18, 2002 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Mar 15, 2002 1.302 1.302 1.302 1.302 6,347 -0.09(-6.56%)
Mar 14, 2002 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Mar 13, 2002 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Mar 12, 2002 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Mar 11, 2002 1.394 1.394 1.394 1.394 437 +0.02(+1.67%)
Mar 08, 2002 1.206 1.371 1.074 1.371 9,411 +0.17(+14.07%)
Mar 07, 2002 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Mar 06, 2002 1.188 1.202 1.188 1.202 875 +0.04(+3.14%)
Mar 05, 2002 1.005 1.074 1.005 1.165 9,630 +0.16(+15.91%)
Mar 04, 2002 1.005 1.005 1.005 1.005 2,626 +0.07(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.