Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

0.9600 -0.0300 (-3.03%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 125,300 +0.01(+8.33%)
May 30, 2019 0.0650 0.0650 0.0600 0.0600 125,109 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
May 14, 2019 0.0700 0.0750 0.0650 0.0650 113,510 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 94,048 -0.01(-7.14%)
May 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 08, 2019 0.0650 0.0700 0.0650 0.0650 42,500 -0.01(-13.33%)
May 07, 2019 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 06, 2019 0.0650 0.0750 0.0600 0.0750 154,774 +0.00(+7.14%)
May 03, 2019 0.0650 0.0700 0.0650 0.0700 79,000 +0.01(+16.67%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 01, 2019 0.0600 0.0650 0.0600 0.0650 52,000 -0.01(-7.14%)
Apr 30, 2019 0.0700 0.0700 0.0600 0.0700 201,000 +0.01(+7.69%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 58,200 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0700 0.0600 0.0650 161,000 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0600 0.0650 22,037 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0600 0.0650 54,400 -0.01(-7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 38,100 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-6.25%)
Apr 12, 2019 0.0800 0.0800 0.0750 0.0800 161,109 -0.01(-5.88%)
Apr 11, 2019 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Apr 10, 2019 0.0750 0.0850 0.0750 0.0800 29,000 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0850 0.0750 0.0800 335,000 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0800 57,000 -0.01(-5.88%)
Apr 05, 2019 0.0750 0.0850 0.0750 0.0850 9,000 +0.01(+6.25%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Apr 02, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 01, 2019 0.0850 0.0850 0.0800 0.0800 161,900 -0.01(-5.88%)
Mar 29, 2019 0.0900 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0850 0.0850 8,333 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 8,500 -0.00(-5.56%)
Mar 26, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0900 0.0850 0.0900 94,050 +0.00(+5.88%)
Mar 22, 2019 0.0900 0.0900 0.0850 0.0850 41,999 -0.01(-10.53%)
Mar 21, 2019 0.0900 0.0950 0.0850 0.0950 13,222 +0.01(+5.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Mar 19, 2019 0.0950 0.0950 0.0850 0.0850 25,300 -0.01(-10.53%)
Mar 18, 2019 0.0850 0.0950 0.0850 0.0950 17,662 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0950 0.0900 0.0950 50,000 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0950 0.0850 0.0950 45,000 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 34,325 +0.01(+5.56%)
Mar 11, 2019 0.0950 0.0950 0.0900 0.0900 109,500 -0.01(-5.26%)
Mar 08, 2019 0.0950 0.0950 0.0900 0.0950 89,500 -0.01(-9.52%)
Mar 07, 2019 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Mar 06, 2019 0.0950 0.1000 0.0950 0.1000 4,000 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.