Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIII )

1.360 -0.030 (-2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.750 1.760 1.740 1.740 11,800 -0.02(-1.14%)
May 05, 2023 1.740 1.770 1.740 1.760 7,822 -0.01(-0.56%)
May 04, 2023 1.720 1.790 1.720 1.770 50,176 +0.06(+3.51%)
May 03, 2023 1.650 1.710 1.650 1.710 10,700 +0.01(+0.59%)
May 02, 2023 1.640 1.700 1.640 1.700 26,075 +0.06(+3.66%)
May 01, 2023 1.620 1.640 1.620 1.640 5,900 +0.02(+1.23%)
Apr 28, 2023 1.680 1.680 1.620 1.620 7,600 +0.01(+0.62%)
Apr 27, 2023 1.640 1.640 1.610 1.610 5,824 -0.03(-1.83%)
Apr 26, 2023 1.690 1.690 1.630 1.640 37,600 +0.00(+0.00%)
Apr 25, 2023 1.660 1.660 1.630 1.640 22,051 -0.03(-1.80%)
Apr 24, 2023 1.660 1.700 1.650 1.670 44,500 +0.05(+3.09%)
Apr 21, 2023 1.600 1.640 1.580 1.620 26,000 +0.02(+1.25%)
Apr 20, 2023 1.550 1.610 1.440 1.600 72,900 +0.03(+1.91%)
Apr 19, 2023 1.610 1.610 1.570 1.570 5,055 -0.03(-1.88%)
Apr 18, 2023 1.570 1.600 1.540 1.600 37,500 +0.06(+3.90%)
Apr 17, 2023 1.500 1.540 1.490 1.540 10,965 +0.04(+2.67%)
Apr 14, 2023 1.540 1.540 1.500 1.500 500 -0.04(-2.60%)
Apr 13, 2023 1.430 1.560 1.430 1.540 27,363 +0.06(+4.05%)
Apr 12, 2023 1.410 1.500 1.410 1.480 74,489 +0.08(+5.71%)
Apr 11, 2023 1.410 1.420 1.390 1.400 380,000 +0.00(+0.00%)
Apr 10, 2023 1.390 1.420 1.390 1.400 340,550 +0.02(+1.45%)
Apr 06, 2023 1.380 0 +0.00(+0.00%)
Apr 05, 2023 1.400 1.400 1.380 1.380 9,880 +0.02(+1.47%)
Apr 04, 2023 1.380 1.420 1.330 1.360 65,300 +0.02(+1.49%)
Apr 03, 2023 1.340 1.370 1.340 1.340 6,474 +0.00(+0.00%)
Mar 31, 2023 1.390 1.390 1.330 1.340 20,735 +0.01(+0.75%)
Mar 30, 2023 1.390 1.390 1.330 1.330 52,787 -0.05(-3.62%)
Mar 29, 2023 1.460 1.460 1.380 1.380 36,052 -0.01(-0.72%)
Mar 28, 2023 1.430 1.430 1.380 1.390 18,000 -0.04(-2.80%)
Mar 27, 2023 1.490 1.530 1.430 1.430 44,100 -0.03(-2.05%)
Mar 24, 2023 1.500 1.500 1.460 1.460 11,500 -0.03(-2.01%)
Mar 23, 2023 1.500 1.500 1.460 1.490 50,900 +0.01(+0.68%)
Mar 22, 2023 1.430 1.480 1.430 1.480 66,200 +0.03(+2.07%)
Mar 21, 2023 1.460 1.460 1.430 1.450 37,550 -0.01(-0.68%)
Mar 20, 2023 1.490 1.500 1.450 1.460 39,757 -0.03(-2.01%)
Mar 17, 2023 1.460 1.500 1.450 1.490 10,400 +0.02(+1.36%)
Mar 16, 2023 1.510 1.520 1.470 1.470 3,600 -0.01(-0.68%)
Mar 15, 2023 1.480 1.670 1.450 1.480 77,330 +0.02(+1.37%)
Mar 14, 2023 1.530 1.530 1.460 1.460 2,492 -0.04(-2.67%)
Mar 13, 2023 1.450 1.530 1.450 1.500 94,200 +0.02(+1.35%)
Mar 10, 2023 1.380 1.490 1.380 1.480 20,600 +0.06(+4.23%)
Mar 09, 2023 1.440 1.500 1.420 1.420 18,100 +0.00(+0.00%)
Mar 08, 2023 1.430 1.460 1.400 1.420 9,450 -0.01(-0.70%)
Mar 07, 2023 1.470 1.490 1.410 1.430 3,900 -0.04(-2.72%)
Mar 06, 2023 1.480 1.480 1.440 1.470 15,260 +0.00(+0.00%)
Mar 03, 2023 1.480 1.480 1.470 1.470 5,000 +0.00(+0.00%)
Mar 02, 2023 1.510 1.510 1.470 1.470 5,700 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.