Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.060 1.080 1.060 1.070 41,300 -0.02(-1.83%)
May 30, 2019 1.060 1.100 1.060 1.090 81,443 +0.03(+2.83%)
May 29, 2019 1.010 1.070 1.000 1.060 111,400 +0.01(+0.95%)
May 28, 2019 1.050 1.050 1.050 1.050 7,895 +0.02(+1.94%)
May 27, 2019 1.080 1.080 1.030 1.030 4,348 -0.03(-2.83%)
May 24, 2019 1.100 1.100 1.060 1.060 64,100 +0.00(+0.00%)
May 23, 2019 1.060 1.060 1.060 1.060 25,800 +0.00(+0.00%)
May 22, 2019 1.060 1.070 1.060 1.060 99,600 +0.00(+0.00%)
May 21, 2019 1.100 1.100 1.030 1.060 70,630 +0.09(+9.28%)
May 17, 2019 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
May 16, 2019 0.9400 1.000 0.9400 1.000 67,950 +0.03(+3.09%)
May 14, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 13, 2019 0.9900 0.9900 0.9700 0.9700 6,000 +0.00(+0.00%)
May 10, 2019 0.9800 0.9800 0.9700 0.9700 12,050 -0.03(-3.00%)
May 09, 2019 0.9900 1.005 0.9800 1.000 16,500 +0.01(+1.01%)
May 08, 2019 0.9900 0.9900 0.9900 0.9900 2,500 +0.01(+1.02%)
May 07, 2019 0.9700 0.9800 0.9700 0.9800 14,700 +0.00(+0.00%)
May 06, 2019 0.9800 0.9800 0.9800 0.9800 20,000 -0.01(-1.01%)
May 03, 2019 0.9900 1.050 0.9600 0.9900 142,990 +0.02(+2.06%)
May 02, 2019 0.9700 0.9700 0.9700 0.9700 1,599 -0.03(-3.00%)
May 01, 2019 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Apr 30, 2019 0.9500 1.000 0.9500 1.000 54,766 +0.06(+6.38%)
Apr 29, 2019 0.9500 0.9600 0.9400 0.9400 49,366 -0.01(-1.05%)
Apr 26, 2019 0.9400 0.9500 0.9400 0.9500 118,400 +0.01(+1.06%)
Apr 25, 2019 0.9800 0.9800 0.9400 0.9400 46,339 -0.01(-1.05%)
Apr 24, 2019 1.040 1.040 0.9400 0.9500 52,666 -0.07(-6.86%)
Apr 23, 2019 0.9600 1.050 0.9600 1.020 86,000 +0.07(+7.37%)
Apr 22, 2019 0.9700 0.9700 0.9500 0.9500 5,345 -0.01(-1.04%)
Apr 18, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 17, 2019 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.04%)
Apr 16, 2019 0.9800 0.9800 0.9800 0.9800 2,971 +0.04(+4.26%)
Apr 12, 2019 0.9400 0.9400 0.9400 0.9400 1,867 -0.04(-4.08%)
Apr 11, 2019 0.9900 0.9900 0.9800 0.9800 6,600 -0.01(-1.01%)
Apr 10, 2019 1.000 1.020 0.9900 0.9900 59,913 -0.01(-1.00%)
Apr 09, 2019 0.9900 1.000 0.9900 1.000 1,500 +0.02(+2.04%)
Apr 08, 2019 1.050 1.050 0.9800 0.9800 38,139 -0.02(-2.00%)
Apr 05, 2019 0.9900 1.020 0.9600 1.000 59,495 +0.04(+4.17%)
Apr 04, 2019 0.9700 0.9700 0.9500 0.9600 16,071 -0.03(-3.03%)
Apr 03, 2019 0.9300 1.030 0.9300 0.9900 49,439 +0.02(+2.06%)
Apr 02, 2019 0.9400 0.9800 0.9400 0.9700 24,600 +0.01(+1.04%)
Apr 01, 2019 0.9600 0.9600 0.9400 0.9600 26,500 -0.02(-2.04%)
Mar 29, 2019 1.020 1.020 0.9400 0.9800 35,800 -0.04(-3.92%)
Mar 28, 2019 1.000 1.020 0.9500 1.020 61,500 +0.02(+2.00%)
Mar 27, 2019 1.010 1.065 1.000 1.000 31,000 -0.01(-0.99%)
Mar 26, 2019 1.010 1.100 1.000 1.010 156,978 -0.03(-2.88%)
Mar 25, 2019 1.040 1.040 1.000 1.040 34,400 +0.04(+4.00%)
Mar 22, 2019 1.030 1.030 0.9900 1.000 13,000 -0.04(-3.85%)
Mar 21, 2019 1.040 1.040 1.030 1.040 1,832 +0.02(+1.96%)
Mar 20, 2019 1.020 1.020 1.020 1.020 236 -0.04(-3.77%)
Mar 19, 2019 1.080 1.080 1.030 1.060 5,033 +0.00(+0.00%)
Mar 18, 2019 1.060 1.060 1.050 1.060 38,910 -0.01(-0.93%)
Mar 15, 2019 1.050 1.070 1.040 1.070 24,700 -0.02(-1.83%)
Mar 13, 2019 1.090 1.090 1.090 0 +0.04(+3.81%)
Mar 12, 2019 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 11, 2019 1.050 1.050 1.050 1.050 10,000 -0.02(-1.87%)
Mar 08, 2019 1.070 1.070 1.070 1.070 2,000 +0.02(+1.90%)
Mar 07, 2019 1.050 1.050 1.050 1.050 400 -0.02(-1.87%)
Mar 06, 2019 1.150 1.150 1.060 1.070 35,044 -0.06(-5.31%)
Mar 05, 2019 1.100 1.130 1.100 1.130 2,399 +0.01(+0.89%)
Mar 04, 2019 1.100 1.130 1.100 1.120 1,151 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.