Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0350 0.0400 512,128 +0.00(+14.29%)
May 30, 2022 0.0400 0.0400 0.0350 0.0350 243,424 -0.00(-12.50%)
May 27, 2022 0.0350 0.0400 0.0350 0.0400 452,965 +0.00(+14.29%)
May 26, 2022 0.0350 0.0400 0.0350 0.0350 603,002 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0350 0.0350 137,310 -0.00(-12.50%)
May 24, 2022 0.0400 0.0400 0.0350 0.0400 283,452 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0450 0.0350 0.0400 453,795 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0350 0.0400 163,966 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0350 0.0400 408,306 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0350 0.0400 193,364 +0.00(+0.00%)
May 13, 2022 0.0350 0.0400 0.0350 0.0400 280,206 +0.00(+0.00%)
May 12, 2022 0.0350 0.0400 0.0350 0.0400 526,017 +0.00(+0.00%)
May 11, 2022 0.0400 0.0450 0.0350 0.0400 429,405 +0.00(+0.00%)
May 10, 2022 0.0400 0.0450 0.0350 0.0400 614,957 +0.00(+0.00%)
May 09, 2022 0.0400 0.0450 0.0400 0.0400 606,140 -0.00(-11.11%)
May 06, 2022 0.0450 0.0450 0.0400 0.0450 438,865 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 434,453 -0.01(-10.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 644,290 +0.01(+11.11%)
May 03, 2022 0.0450 0.0500 0.0400 0.0450 658,686 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0450 541,262 -0.01(-10.00%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0500 213,872 +0.01(+11.11%)
Apr 28, 2022 0.0450 0.0500 0.0400 0.0450 1,168,500 +0.00(+12.50%)
Apr 27, 2022 0.0450 0.0450 0.0400 0.0400 529,623 -0.00(-11.11%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0450 471,827 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0500 0.0450 0.0450 521,491 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 606,137 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0550 0.0500 0.0500 889,232 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0500 519,730 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0500 983,599 -0.00(-9.09%)
Apr 18, 2022 0.0550 0.0550 0.0500 0.0550 937,088 +0.00(+10.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0500 175,410 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0500 590,144 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0500 0.0500 1,172,428 -0.00(-9.09%)
Apr 08, 2022 0.0550 0.0600 0.0550 0.0550 780,381 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0550 0.0550 1,118,437 -0.01(-15.38%)
Apr 06, 2022 0.0650 0.0650 0.0600 0.0650 579,018 +0.01(+8.33%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0600 427,661 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0700 0.0600 0.0600 595,424 -0.01(-14.29%)
Apr 01, 2022 0.0650 0.0700 0.0600 0.0700 714,083 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0600 0.0700 1,027,843 +0.01(+7.69%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0650 804,772 -0.01(-7.14%)
Mar 29, 2022 0.0650 0.0700 0.0600 0.0700 1,165,814 +0.01(+7.69%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0650 711,512 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0700 0.0650 0.0650 634,228 -0.01(-7.14%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0700 942,041 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0700 755,716 +0.01(+7.69%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0650 449,665 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0650 254,108 -0.01(-7.14%)
Mar 18, 2022 0.0700 0.0700 0.0650 0.0700 587,178 +0.01(+7.69%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0650 256,117 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0600 0.0700 719,467 +0.01(+16.67%)
Mar 15, 2022 0.0700 0.0700 0.0600 0.0600 1,143,640 -0.01(-14.29%)
Mar 14, 2022 0.0700 0.0750 0.0650 0.0700 759,431 +0.01(+7.69%)
Mar 11, 2022 0.0700 0.0750 0.0650 0.0650 1,086,551 -0.01(-13.33%)
Mar 10, 2022 0.0650 0.0800 0.0650 0.0750 711,718 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.