Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3723 3754 3681 3732 0 +20.32(+0.55%)
May 28, 2020 3703 3773 3682 3712 0 -3.18(-0.09%)
May 27, 2020 3698 3727 3628 3715 0 +14.00(+0.38%)
May 26, 2020 3764 3778 3690 3701 0 -12.22(-0.33%)
May 22, 2020 3708 3736 3687 3713 0 +1.16(+0.03%)
May 21, 2020 3747 3779 3699 3712 0 -39.63(-1.06%)
May 20, 2020 3733 3764 3713 3752 0 +58.27(+1.58%)
May 19, 2020 3719 3764 3681 3693 0 -16.04(-0.43%)
May 18, 2020 3689 3732 3658 3709 0 +71.75(+1.97%)
May 15, 2020 3564 3663 3544 3638 0 +23.99(+0.66%)
May 14, 2020 3561 3621 3525 3614 0 +20.82(+0.58%)
May 13, 2020 3631 3673 3544 3593 0 -32.85(-0.91%)
May 12, 2020 3709 3725 3623 3626 0 -66.53(-1.80%)
May 11, 2020 3634 3712 3623 3692 0 +37.04(+1.01%)
May 08, 2020 3634 3662 3609 3655 0 +47.09(+1.31%)
May 07, 2020 3613 3632 3581 3608 0 +28.81(+0.80%)
May 06, 2020 3574 3613 3551 3579 0 +29.51(+0.83%)
May 05, 2020 3548 3600 3525 3550 0 +25.85(+0.73%)
May 04, 2020 3457 3534 3438 3524 0 +43.57(+1.25%)
May 01, 2020 3491 3570 3446 3480 0 -108.25(-3.02%)
Apr 30, 2020 3572 3611 3523 3588 0 +44.29(+1.25%)
Apr 29, 2020 3501 3570 3470 3544 0 +92.67(+2.68%)
Apr 28, 2020 3530 3544 3441 3452 0 -53.70(-1.53%)
Apr 27, 2020 3529 3554 3473 3505 0 -1.43(-0.04%)
Apr 24, 2020 3474 3514 3445 3507 0 +55.46(+1.61%)
Apr 23, 2020 3473 3519 3436 3451 0 -16.48(-0.48%)
Apr 22, 2020 3447 3495 3425 3468 0 +78.73(+2.32%)
Apr 21, 2020 3476 3495 3345 3389 0 -100.65(-2.88%)
Apr 20, 2020 3510 3562 3484 3490 0 -53.05(-1.50%)
Apr 17, 2020 3548 3578 3473 3543 0 +5.99(+0.17%)
Apr 16, 2020 3499 3568 3460 3537 0 +76.11(+2.20%)
Apr 15, 2020 3438 3495 3403 3461 0 -25.36(-0.73%)
Apr 14, 2020 3402 3500 3378 3486 0 +149.10(+4.47%)
Apr 13, 2020 3264 3352 3231 3337 0 +60.48(+1.85%)
Apr 09, 2020 3279 3311 3229 3276 0 +18.11(+0.56%)
Apr 08, 2020 3240 3280 3206 3258 0 +49.89(+1.56%)
Apr 07, 2020 3299 3326 3197 3208 0 -20.98(-0.65%)
Apr 06, 2020 3116 3243 3087 3229 0 +209.83(+6.95%)
Apr 03, 2020 3033 3071 2985 3019 0 -33.24(-1.09%)
Apr 02, 2020 2994 3065 2962 3053 0 +48.56(+1.62%)
Apr 01, 2020 3031 3087 2974 3004 0 -106.63(-3.43%)
Mar 31, 2020 3136 3213 3086 3111 0 -37.23(-1.18%)
Mar 30, 2020 3061 3162 3026 3148 0 +126.62(+4.19%)
Mar 27, 2020 3060 3115 3002 3021 0 -108.85(-3.48%)
Mar 26, 2020 3018 3152 2999 3130 0 +132.47(+4.42%)
Mar 25, 2020 3034 3132 2948 2998 0 -15.26(-0.51%)
Mar 24, 2020 2938 3039 2884 3013 0 +196.84(+6.99%)
Mar 23, 2020 2803 2874 2699 2816 0 +0.34(+0.01%)
Mar 20, 2020 2991 3040 2788 2816 0 -115.52(-3.94%)
Mar 19, 2020 2929 3056 2858 2931 0 +27.65(+0.95%)
Mar 18, 2020 2827 2976 2767 2904 0 -52.07(-1.76%)
Mar 17, 2020 2888 3025 2777 2956 0 +119.00(+4.19%)
Mar 16, 2020 2802 2990 2740 2837 0 -311.48(-9.89%)
Mar 13, 2020 3022 3181 2876 3148 0 +341.39(+12.16%)
Mar 12, 2020 2949 3078 2794 2807 0 -341.23(-10.84%)
Mar 11, 2020 3203 3231 3104 3148 0 -136.87(-4.17%)
Mar 10, 2020 3227 3296 3123 3285 0 +179.41(+5.78%)
Mar 09, 2020 3088 3233 3061 3106 0 -210.78(-6.36%)
Mar 06, 2020 3273 3340 3225 3316 0 -47.35(-1.41%)
Mar 05, 2020 3378 3437 3340 3364 0 -98.62(-2.85%)
Mar 04, 2020 3405 3467 3361 3462 0 +126.89(+3.80%)
Mar 03, 2020 3467 3503 3297 3335 0 -110.39(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.