Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0650 0.0600 0.0650 162,819 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
May 29, 2019 0.0650 0.0650 0.0600 0.0650 275,339 +0.01(+8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 180,049 +0.00(+0.00%)
May 27, 2019 0.0600 0.0650 0.0600 0.0600 52,200 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 112,500 +0.01(+8.33%)
May 23, 2019 0.0600 0.0650 0.0600 0.0600 81,499 -0.01(-7.69%)
May 22, 2019 0.0600 0.0650 0.0600 0.0650 35,200 -0.01(-7.14%)
May 21, 2019 0.0650 0.0700 0.0600 0.0700 204,100 +0.01(+7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0650 0.0650 37,800 -0.01(-7.14%)
May 15, 2019 0.0700 0.0700 0.0650 0.0700 128,790 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0650 0.0700 292,616 +0.01(+7.69%)
May 13, 2019 0.0650 0.0700 0.0650 0.0650 284,077 +0.00(+0.00%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 32,139 +0.00(+0.00%)
May 09, 2019 0.0700 0.0700 0.0650 0.0650 34,400 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0650 0.0650 259,540 -0.01(-7.14%)
May 07, 2019 0.0750 0.0750 0.0700 0.0700 285,900 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 90,140 +0.00(+0.00%)
May 03, 2019 0.0750 0.0750 0.0700 0.0700 112,580 -0.00(-6.67%)
May 02, 2019 0.0750 0.0750 0.0650 0.0750 551,243 +0.00(+0.00%)
May 01, 2019 0.0750 0.0800 0.0700 0.0750 123,689 +0.00(+0.00%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0750 104,638 +0.00(+7.14%)
Apr 29, 2019 0.0750 0.0750 0.0700 0.0700 161,675 -0.00(-6.67%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 43,116 +0.00(+7.14%)
Apr 25, 2019 0.0750 0.0750 0.0700 0.0700 59,485 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0800 0.0700 0.0750 292,230 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0850 0.0750 0.0750 1,507,301 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0750 0.0700 0.0750 22,060 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0800 0.0650 0.0750 506,020 +0.01(+15.38%)
Apr 16, 2019 0.0700 0.0750 0.0650 0.0650 984,610 -0.01(-7.14%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0700 166,779 -0.00(-6.67%)
Apr 12, 2019 0.0700 0.0750 0.0700 0.0750 96,913 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 193,450 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0800 0.0700 0.0750 268,505 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0700 0.0750 156,444 -0.01(-6.25%)
Apr 08, 2019 0.0700 0.0800 0.0700 0.0800 122,057 +0.01(+6.67%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 125,250 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 521,881 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 8,950 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 95,075 +0.00(+0.00%)
Apr 01, 2019 0.0750 0.0750 0.0700 0.0750 224,700 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0750 0.0700 0.0750 314,750 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0700 0.0750 389,805 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0700 0.0750 462,281 -0.01(-6.25%)
Mar 26, 2019 0.0800 0.0850 0.0800 0.0800 319,410 -0.01(-5.88%)
Mar 25, 2019 0.0800 0.0850 0.0800 0.0850 37,600 +0.01(+6.25%)
Mar 22, 2019 0.0850 0.0850 0.0800 0.0800 713,945 -0.01(-5.88%)
Mar 21, 2019 0.0800 0.0850 0.0800 0.0850 238,715 +0.01(+6.25%)
Mar 20, 2019 0.0850 0.0850 0.0800 0.0800 79,600 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0900 0.0800 0.0850 144,850 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 382,569 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0850 0.0850 174,688 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0850 0.0850 210,131 -0.01(-10.53%)
Mar 13, 2019 0.0900 0.1000 0.0850 0.0950 936,516 +0.01(+5.56%)
Mar 12, 2019 0.0950 0.0950 0.0850 0.0900 335,200 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.1000 0.0850 0.0900 632,899 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0900 0.0800 0.0900 298,272 +0.00(+5.88%)
Mar 07, 2019 0.0900 0.0900 0.0800 0.0850 539,774 -0.00(-5.56%)
Mar 06, 2019 0.0900 0.0950 0.0850 0.0900 1,117,375 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0900 0.0900 216,408 -0.01(-5.26%)
Mar 04, 2019 0.0900 0.0950 0.0850 0.0950 217,957 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.