Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1200 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2600 0.2600 0.2450 0.2550 68,000 +0.00(+0.00%)
May 30, 2023 0.2600 0.2700 0.2450 0.2550 209,742 +0.00(+0.00%)
May 29, 2023 0.2450 0.2600 0.2400 0.2550 111,040 +0.01(+4.08%)
May 26, 2023 0.2500 0.2500 0.2400 0.2450 82,268 -0.01(-2.00%)
May 25, 2023 0.2550 0.2550 0.2400 0.2500 128,306 +0.01(+2.04%)
May 24, 2023 0.2400 0.2600 0.2400 0.2450 236,540 +0.01(+2.08%)
May 23, 2023 0.2250 0.2400 0.2150 0.2400 161,670 +0.02(+11.63%)
May 19, 2023 0.2150 0 +0.00(+0.00%)
May 18, 2023 0.2100 0.2150 0.2100 0.2150 19,300 +0.01(+2.38%)
May 17, 2023 0.2200 0.2200 0.2100 0.2100 89,335 -0.01(-4.55%)
May 16, 2023 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
May 15, 2023 0.2100 0.2250 0.2050 0.2200 48,500 +0.00(+0.00%)
May 12, 2023 0.2100 0.2200 0.2000 0.2200 83,614 +0.02(+7.32%)
May 11, 2023 0.2100 0.2100 0.2000 0.2050 74,250 -0.01(-2.38%)
May 10, 2023 0.2000 0.2100 0.2000 0.2100 36,525 +0.01(+2.44%)
May 09, 2023 0.2050 0.2200 0.2000 0.2050 66,839 +0.00(+0.00%)
May 08, 2023 0.2200 0.2200 0.2050 0.2050 73,840 -0.01(-4.65%)
May 05, 2023 0.2200 0.2250 0.2050 0.2150 50,250 +0.01(+4.88%)
May 04, 2023 0.2200 0.2200 0.2050 0.2050 53,610 -0.01(-2.38%)
May 03, 2023 0.2250 0.2250 0.2100 0.2100 23,995 +0.00(+0.00%)
May 02, 2023 0.2250 0.2300 0.2050 0.2100 402,735 -0.02(-8.70%)
May 01, 2023 0.2100 0.2350 0.2100 0.2300 122,353 +0.01(+4.55%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2200 181,300 +0.00(+0.00%)
Apr 27, 2023 0.2400 0.2400 0.2200 0.2200 120,870 -0.01(-2.22%)
Apr 26, 2023 0.2250 0.2300 0.2250 0.2250 170,475 +0.00(+0.00%)
Apr 25, 2023 0.2400 0.2400 0.2250 0.2250 146,401 -0.01(-6.25%)
Apr 24, 2023 0.2400 0.2450 0.2250 0.2400 132,906 +0.00(+0.00%)
Apr 21, 2023 0.2350 0.2400 0.2300 0.2400 258,103 +0.02(+11.63%)
Apr 20, 2023 0.2350 0.2400 0.2150 0.2150 231,660 -0.02(-10.42%)
Apr 19, 2023 0.2400 0.2450 0.2300 0.2400 141,100 -0.01(-2.04%)
Apr 18, 2023 0.2600 0.2600 0.2450 0.2450 256,393 -0.02(-5.77%)
Apr 17, 2023 0.2600 0.2700 0.2550 0.2600 151,948 -0.01(-3.70%)
Apr 14, 2023 0.2800 0.2800 0.2650 0.2700 246,426 -0.01(-5.26%)
Apr 13, 2023 0.2750 0.2950 0.2750 0.2850 155,336 +0.00(+1.79%)
Apr 12, 2023 0.2800 0.2850 0.2650 0.2800 232,720 +0.01(+3.70%)
Apr 11, 2023 0.3200 0.3200 0.2700 0.2700 202,972 -0.03(-10.00%)
Apr 10, 2023 0.2800 0.3000 0.2750 0.3000 153,883 +0.03(+11.11%)
Apr 06, 2023 0.2700 0 +0.02(+8.00%)
Apr 05, 2023 0.3000 0.3000 0.2400 0.2500 426,175 -0.04(-15.25%)
Apr 04, 2023 0.3300 0.3600 0.2900 0.2950 902,363 -0.02(-4.84%)
Apr 03, 2023 0.2550 0.3400 0.2550 0.3100 1,035,470 +0.06(+24.00%)
Mar 31, 2023 0.2150 0.2500 0.2150 0.2500 671,697 +0.05(+25.00%)
Mar 30, 2023 0.2000 0.2300 0.1850 0.2000 1,135,199 +0.01(+5.26%)
Mar 29, 2023 0.2600 0.2600 0.1900 0.1900 3,287,723 -0.07(-25.49%)
Mar 28, 2023 0.2900 0.3050 0.2500 0.2550 1,343,918 -0.03(-12.07%)
Mar 27, 2023 0.3500 0.3600 0.2800 0.2900 1,192,797 -0.05(-15.94%)
Mar 24, 2023 0.3950 0.4000 0.3350 0.3450 666,400 -0.06(-13.75%)
Mar 23, 2023 0.4050 0.4100 0.3800 0.4000 386,809 -0.01(-1.23%)
Mar 22, 2023 0.3600 0.4200 0.3600 0.4050 580,181 +0.05(+14.08%)
Mar 21, 2023 0.3150 0.3600 0.3150 0.3550 383,926 +0.03(+9.23%)
Mar 20, 2023 0.3800 0.4450 0.3000 0.3250 1,278,982 -0.06(-15.58%)
Mar 17, 2023 0.4000 0.4300 0.3850 0.3850 396,518 -0.02(-6.10%)
Mar 16, 2023 0.3800 0.4100 0.3800 0.4100 238,164 +0.02(+6.49%)
Mar 15, 2023 0.4200 0.4250 0.3700 0.3850 503,805 -0.03(-8.33%)
Mar 14, 2023 0.5000 0.5100 0.4000 0.4200 824,547 -0.08(-16.00%)
Mar 13, 2023 0.5400 0.5400 0.4800 0.5000 432,608 -0.04(-7.41%)
Mar 10, 2023 0.5600 0.5600 0.5200 0.5400 664,408 -0.01(-1.82%)
Mar 09, 2023 0.5100 0.6000 0.5100 0.5500 848,984 +0.03(+5.77%)
Mar 08, 2023 0.5500 0.5500 0.5100 0.5200 470,716 -0.03(-5.45%)
Mar 07, 2023 0.6200 0.6400 0.5200 0.5500 1,686,282 -0.06(-9.84%)
Mar 06, 2023 0.5400 0.6200 0.5400 0.6100 1,744,127 +0.07(+12.96%)
Mar 03, 2023 0.5000 0.5500 0.5000 0.5400 845,637 +0.03(+5.88%)
Mar 02, 2023 0.4800 0.5100 0.4700 0.5100 653,399 +0.04(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.