Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.250 8.250 8.060 8.060 1,000 +0.01(+0.12%)
May 29, 2008 8.050 8.050 8.050 8.050 700 +0.04(+0.50%)
May 28, 2008 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 27, 2008 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 26, 2008 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 23, 2008 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 22, 2008 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 21, 2008 8.010 8.010 8.010 8.010 1,000 -0.01(-0.12%)
May 20, 2008 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 19, 2008 8.510 8.510 8.020 8.020 2,300 -0.73(-8.34%)
May 16, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 15, 2008 8.690 8.750 8.500 8.750 2,738 +0.25(+2.94%)
May 14, 2008 8.500 8.510 8.500 8.500 1,600 +0.01(+0.12%)
May 13, 2008 8.250 8.490 8.230 8.490 3,000 +0.41(+5.07%)
May 12, 2008 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 09, 2008 8.020 8.080 8.020 8.080 2,000 -0.32(-3.81%)
May 08, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 07, 2008 8.400 8.400 8.400 8.400 1,270 +0.30(+3.70%)
May 06, 2008 8.100 8.100 8.100 8.100 2,000 +0.09(+1.12%)
May 05, 2008 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 02, 2008 8.010 8.010 8.010 8.010 100 +0.00(+0.00%)
May 01, 2008 8.000 8.250 8.000 8.010 4,716 +0.01(+0.12%)
Apr 30, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 29, 2008 8.050 8.050 7.950 8.000 9,200 -0.20(-2.44%)
Apr 28, 2008 8.070 8.210 8.060 8.200 1,570 +0.00(+0.00%)
Apr 25, 2008 8.100 8.400 8.100 8.200 2,400 +0.16(+1.99%)
Apr 24, 2008 9.240 9.240 7.970 8.040 13,548 -0.49(-5.74%)
Apr 23, 2008 8.890 9.150 8.320 8.530 2,401 -0.17(-1.95%)
Apr 22, 2008 8.700 8.700 8.700 8.700 750 +0.00(+0.00%)
Apr 21, 2008 8.700 8.700 8.700 8.700 300 -0.10(-1.14%)
Apr 18, 2008 8.670 8.990 8.670 8.800 2,900 +0.17(+1.97%)
Apr 17, 2008 8.620 8.630 8.620 8.630 400 -0.37(-4.11%)
Apr 16, 2008 8.910 9.130 8.620 9.000 2,721 +0.10(+1.12%)
Apr 15, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 14, 2008 8.900 8.900 8.900 8.900 200 -0.10(-1.11%)
Apr 11, 2008 9.020 9.020 8.990 9.000 3,125 -0.01(-0.11%)
Apr 10, 2008 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Apr 09, 2008 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Apr 08, 2008 9.130 9.600 9.010 9.010 2,858 -0.59(-6.14%)
Apr 07, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 04, 2008 9.570 9.600 9.250 9.600 2,700 +0.50(+5.49%)
Apr 03, 2008 9.130 9.130 9.100 9.100 1,000 -0.05(-0.55%)
Apr 02, 2008 9.250 9.250 9.100 9.150 2,710 +0.05(+0.55%)
Apr 01, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 31, 2008 9.190 9.500 9.100 9.100 1,340 -0.11(-1.19%)
Mar 28, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 27, 2008 9.030 9.250 9.030 9.210 4,600 +0.06(+0.66%)
Mar 26, 2008 9.010 9.150 9.010 9.150 312 +0.03(+0.33%)
Mar 25, 2008 9.120 9.290 9.010 9.120 4,725 -0.01(-0.11%)
Mar 24, 2008 9.480 9.500 9.020 9.130 5,298 +0.03(+0.33%)
Mar 21, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 20, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 19, 2008 9.200 9.200 9.060 9.100 800 -0.10(-1.09%)
Mar 18, 2008 9.310 9.410 9.150 9.200 10,319 +0.01(+0.11%)
Mar 17, 2008 9.300 9.380 9.190 9.190 1,100 -0.00(-0.00%)
Mar 14, 2008 9.310 9.310 9.190 9.190 2,496 -0.11(-1.18%)
Mar 13, 2008 9.300 9.300 9.300 9.300 500 -0.10(-1.06%)
Mar 12, 2008 9.350 9.400 9.350 9.400 400 -0.19(-1.98%)
Mar 11, 2008 9.400 9.590 9.400 9.590 200 +0.34(+3.67%)
Mar 10, 2008 9.250 9.250 9.250 9.250 100 -0.04(-0.43%)
Mar 07, 2008 9.210 9.290 9.210 9.290 2,096 -0.11(-1.17%)
Mar 06, 2008 9.300 9.990 9.230 9.400 6,704 +0.10(+1.08%)
Mar 05, 2008 9.230 9.300 9.230 9.300 2,300 -0.10(-1.06%)
Mar 04, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.