Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	11.32	11.32	11.32	11.32	0	-0.31(-2.63%)
May 25, 2012	12.01	11.63	11.63	11.63	861	-0.06(-0.56%)
May 24, 2012	11.93	12.91	11.51	11.70	6,445	+0.36(+3.19%)
May 17, 2012	11.78	11.33	11.33	11.33	433	-0.44(-3.76%)
May 15, 2012	11.78	11.78	11.78	11.78	216	+0.69(+6.24%)
May 11, 2012	11.49	11.09	11.09	11.09	216	-0.41(-3.61%)
May 08, 2012	11.35	11.50	11.50	11.50	433	-0.04(-0.32%)
May 07, 2012	11.54	11.54	11.54	11.54	108	+0.19(+1.71%)
May 04, 2012	11.34	11.34	11.34	11.34	216	-0.19(-1.68%)
May 02, 2012	11.59	11.54	11.54	11.54	650	-0.02(-0.16%)
Apr 27, 2012	11.74	11.56	11.56	11.56	5,309	+0.57(+5.21%)
Apr 23, 2012	10.98	10.98	10.98	10.98	541	-0.02(-0.17%)
Apr 20, 2012	10.89	11.00	10.87	11.00	542	-0.09(-0.83%)
Apr 19, 2012	12.03	12.03	10.79	11.09	3,896	-1.23(-9.96%)
Apr 18, 2012	12.00	13.80	12.00	12.32	3,536	+0.30(+2.53%)
Apr 17, 2012	12.02	12.02	12.02	12.02	108	-0.58(-4.62%)
Apr 13, 2012	12.60	12.60	12.60	12.60	650	+0.00(+0.00%)
Apr 12, 2012	12.17	13.36	12.17	12.60	3,596	+0.78(+6.56%)
Apr 11, 2012	12.25	12.25	11.82	11.82	292	-0.45(-3.68%)
Apr 05, 2012	12.13	12.28	12.28	12.28	650	+0.32(+2.70%)
Apr 02, 2012	12.02	11.95	11.95	11.95	544	+0.11(+0.93%)
Mar 30, 2012	11.89	11.89	11.84	11.84	1,742	-0.08(-0.69%)
Mar 29, 2012	11.66	12.19	11.66	11.92	1,851	+0.01(+0.08%)
Mar 28, 2012	12.47	12.47	11.63	11.92	1,565	+0.76(+6.83%)
Mar 23, 2012	11.02	11.15	11.15	11.15	871	+0.28(+2.53%)
Mar 21, 2012	10.70	10.88	10.88	10.88	653	-0.21(-1.90%)
Mar 12, 2012	11.09	11.09	11.09	11.09	108	+0.09(+0.83%)
Mar 08, 2012	10.90	11.00	11.00	11.00	1,960	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ckx Lands (NY: CKX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ckx Lands (NY: CKX )

Historical Prices

Sections

Services