Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.50 +0.27 (+2.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.78 11.86 11.32 11.57 6,429 +0.29(+2.61%)
May 25, 2016 11.47 11.27 11.27 11.27 6,325 -0.15(-1.29%)
May 23, 2016 11.37 11.42 11.42 11.42 1,224 +0.39(+3.56%)
May 20, 2016 11.82 11.82 10.66 11.03 2,469 -1.23(-10.00%)
May 17, 2016 12.25 12.25 12.25 12.25 306 +0.19(+1.61%)
May 13, 2016 12.43 12.43 11.84 12.06 36 -0.10(-0.79%)
May 11, 2016 12.15 12.15 12.15 12.15 1,122 +0.39(+3.33%)
May 09, 2016 11.76 11.76 11.76 11.76 85 +0.00(+0.00%)
May 04, 2016 11.76 11.76 11.76 11.76 1,122 +0.67(+6.01%)
Apr 28, 2016 11.10 11.10 11.10 11.10 102 +0.01(+0.09%)
Apr 26, 2016 11.09 11.09 11.09 11.09 408 +0.02(+0.17%)
Apr 20, 2016 11.03 11.07 11.03 11.07 1 +0.19(+1.72%)
Apr 13, 2016 11.08 10.88 10.88 10.88 2,346 -0.10(-0.89%)
Apr 12, 2016 10.63 10.98 10.63 10.98 1,698 +0.25(+2.38%)
Apr 11, 2016 10.58 10.73 10.58 10.72 1,567 +0.04(+0.40%)
Apr 08, 2016 10.68 10.68 10.68 10.68 197 +0.33(+3.19%)
Apr 06, 2016 10.35 10.35 10.35 10.35 117 -0.07(-0.66%)
Apr 05, 2016 10.34 10.42 10.34 10.42 513 +0.13(+1.24%)
Apr 04, 2016 10.34 10.34 10.29 10.29 510 +0.00(+0.00%)
Mar 31, 2016 10.29 10.29 10.29 10.29 45 +0.15(+1.45%)
Mar 29, 2016 10.14 10.14 10.14 10.14 1,020 +0.00(+0.00%)
Mar 28, 2016 10.14 10.14 10.14 10.14 419 -0.00(-0.00%)
Mar 22, 2016 10.14 10.14 10.14 10.14 408 +0.00(+0.00%)
Mar 18, 2016 9.684 10.14 9.684 10.14 45 +0.71(+7.57%)
Mar 17, 2016 9.431 9.431 9.431 9.431 846 -0.27(-2.82%)
Mar 15, 2016 9.753 9.753 9.704 9.704 6 +0.02(+0.20%)
Mar 14, 2016 9.682 9.684 9.632 9.684 1,532 +0.27(+2.92%)
Mar 08, 2016 9.263 9.410 9.410 9.410 1,734 +0.15(+1.59%)
Mar 07, 2016 9.225 9.272 9.224 9.263 3,222 -0.03(-0.36%)
Mar 04, 2016 9.292 9.116 9.116 9.296 444 +0.18(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.