Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3612 0.3800 0.3590 0.3800 7,636 -0.01(-2.54%)
May 27, 2021 0.3800 0.3950 0.3610 0.3899 14,732 -0.00(-0.05%)
May 26, 2021 0.3995 0.4100 0.3900 0.3901 54,347 -0.02(-4.74%)
May 25, 2021 0.3763 0.4095 0.3763 0.4095 47,151 +0.04(+10.83%)
May 24, 2021 0.3690 0.3850 0.3400 0.3695 45,259 +0.03(+8.68%)
May 21, 2021 0.3690 0.3690 0.3350 0.3400 11,791 +0.01(+3.03%)
May 20, 2021 0.3405 0.3550 0.3300 0.3300 56,166 -0.03(-8.18%)
May 19, 2021 0.3690 0.3695 0.3507 0.3594 75,120 -0.01(-2.34%)
May 18, 2021 0.3400 0.3695 0.3400 0.3680 5,635 +0.04(+11.35%)
May 17, 2021 0.3890 0.3890 0.3305 0.3305 7,181 -0.02(-5.57%)
May 14, 2021 0.3645 0.3890 0.3300 0.3500 30,965 +0.01(+2.94%)
May 13, 2021 0.3890 0.3890 0.3400 0.3400 44,460 -0.01(-3.02%)
May 12, 2021 0.3672 0.3895 0.3465 0.3506 18,061 -0.04(-10.22%)
May 11, 2021 0.4095 0.4095 0.3905 0.3905 4,505 -0.00(-0.84%)
May 10, 2021 0.3990 0.4090 0.3700 0.3938 11,658 +0.01(+2.29%)
May 07, 2021 0.4000 0.4100 0.3700 0.3850 11,873 -0.02(-3.75%)
May 06, 2021 0.3999 0.4000 0.3700 0.4000 4,850 +0.01(+2.56%)
May 05, 2021 0.3995 0.4000 0.3700 0.3900 20,861 -0.01(-2.38%)
May 04, 2021 0.3995 0.4000 0.3678 0.3995 16,180 +0.01(+3.77%)
May 03, 2021 0.3897 0.3995 0.3715 0.3850 18,290 +0.01(+3.63%)
Apr 30, 2021 0.4000 0.4000 0.3650 0.3715 18,000 +0.00(+0.41%)
Apr 29, 2021 0.4000 0.4000 0.3700 0.3700 2,150 +0.00(+0.00%)
Apr 28, 2021 0.4100 0.4100 0.3700 0.3700 3,893 -0.01(-1.33%)
Apr 27, 2021 0.3950 0.4000 0.3710 0.3750 10,174 -0.01(-1.32%)
Apr 26, 2021 0.3873 0.4095 0.3800 0.3800 6,542 -0.01(-2.51%)
Apr 23, 2021 0.3700 0.3898 0.3700 0.3898 1,500 -0.00(-0.05%)
Apr 22, 2021 0.4003 0.4200 0.3805 0.3900 11,375 +0.01(+2.63%)
Apr 21, 2021 0.3701 0.4295 0.3701 0.3800 5,173 +0.01(+3.68%)
Apr 20, 2021 0.3800 0.4200 0.3665 0.3665 25,429 +0.00(+0.00%)
Apr 19, 2021 0.4300 0.4389 0.3665 0.3665 12,330 +0.00(+0.14%)
Apr 16, 2021 0.4000 0.4000 0.3655 0.3660 22,600 -0.00(-1.08%)
Apr 15, 2021 0.3655 0.4400 0.3655 0.3700 6,005 -0.02(-5.13%)
Apr 14, 2021 0.4150 0.4300 0.3660 0.3900 38,966 -0.00(-0.61%)
Apr 13, 2021 0.4490 0.4490 0.3655 0.3924 62,775 -0.01(-2.51%)
Apr 12, 2021 0.3800 0.4490 0.3610 0.4025 11,051 +0.03(+8.78%)
Apr 09, 2021 0.4490 0.4490 0.3610 0.3700 7,100 -0.03(-6.35%)
Apr 08, 2021 0.4026 0.4445 0.3951 0.3951 9,558 +0.01(+3.65%)
Apr 07, 2021 0.4445 0.4445 0.3610 0.3812 8,183 +0.02(+5.60%)
Apr 06, 2021 0.3611 0.4400 0.3610 0.3610 7,235 -0.05(-11.95%)
Apr 05, 2021 0.3810 0.4100 0.3810 0.4100 9,902 +0.01(+1.49%)
Apr 01, 2021 0.4000 0.4040 0.4000 0.4040 300 -0.02(-4.94%)
Mar 31, 2021 0.3555 0.4250 0.3555 0.4250 5,135 +0.07(+18.06%)
Mar 30, 2021 0.3555 0.4000 0.3555 0.3600 2,617 -0.08(-18.18%)
Mar 29, 2021 0.4490 0.4490 0.3600 0.4400 15,737 +0.01(+2.56%)
Mar 26, 2021 0.3700 0.4490 0.3600 0.4290 16,900 +0.06(+15.95%)
Mar 24, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 23, 2021 0.3600 0.4600 0.3600 0.3800 2,569 +0.02(+5.56%)
Mar 22, 2021 0.4400 0.4745 0.3600 0.3600 6,810 -0.02(-5.26%)
Mar 19, 2021 0.3590 0.4400 0.3580 0.3800 3,800 +0.00(+0.53%)
Mar 18, 2021 0.3530 0.4500 0.3530 0.3780 31,907 -0.02(-5.50%)
Mar 17, 2021 0.4990 0.4990 0.3511 0.4000 23,445 +0.05(+13.96%)
Mar 16, 2021 0.3505 0.4790 0.3505 0.3510 14,685 +0.00(+0.14%)
Mar 15, 2021 0.3700 0.5611 0.3505 0.3505 163,069 -0.00(-1.27%)
Mar 12, 2021 0.4200 0.4300 0.3500 0.3550 3,400 -0.03(-7.67%)
Mar 11, 2021 0.4000 0.4000 0.3800 0.3845 16,708 -0.02(-3.88%)
Mar 10, 2021 0.4000 0.4000 0.3430 0.4000 8,874 +0.01(+3.36%)
Mar 09, 2021 0.3765 0.3870 0.3700 0.3870 9,417 +0.00(+0.91%)
Mar 08, 2021 0.4025 0.4025 0.3310 0.3835 36,495 +0.02(+6.53%)
Mar 05, 2021 0.3300 0.4000 0.3300 0.3600 6,200 +0.02(+5.88%)
Mar 04, 2021 0.3944 0.4100 0.3400 0.3400 19,518 -0.01(-4.23%)
Mar 03, 2021 0.4540 0.4791 0.3501 0.3550 20,110 +0.00(+1.40%)
Mar 02, 2021 0.4540 0.4540 0.3500 0.3501 11,328 -0.05(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.