Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.4926 0 -0.06(-10.68%)
May 01, 2023 0.5515 0 -0.06(-9.46%)
Apr 26, 2023 0.6091 4 +0.06(+10.44%)
Apr 18, 2023 0.5515 0 -0.03(-4.91%)
Apr 11, 2023 0.5800 0 +0.00(+0.00%)
Apr 10, 2023 0.5800 0.5800 0.5800 0.5800 593 -0.06(-8.98%)
Apr 04, 2023 0.6372 20 +0.02(+3.19%)
Mar 30, 2023 0.6175 0 -0.03(-4.41%)
Mar 29, 2023 0.6573 0.6573 0.6460 0.6460 700 +0.03(+4.80%)
Mar 27, 2023 0.6164 1 +0.04(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.