Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medsmart Group Inc (OP: MSGP )

0.0003 UNCHANGED
Last Price Updated: 2:36 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4102 1 -0.25(-37.85%)
May 25, 2022 0.6600 0 +0.01(+1.54%)
May 24, 2022 0.4941 0.6500 0.4941 0.6500 4,194 +0.00(+0.00%)
May 17, 2022 0.6500 3 +0.00(+0.00%)
May 11, 2022 0.6500 2 +0.00(+0.00%)
May 10, 2022 0.7000 0.8500 0.6500 0.6500 1,572 -0.35(-35.00%)
May 09, 2022 1.000 1.000 0.6500 1.000 1,297 +0.35(+53.85%)
May 06, 2022 0.6500 0.6500 0.6500 0.6500 795 -0.05(-7.14%)
May 03, 2022 0.7000 1 +0.05(+7.69%)
May 02, 2022 0.6500 0.6500 0.6500 0.6500 825 +0.00(+0.00%)
Apr 29, 2022 0.6500 0.6500 0.6500 0.6500 226 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.6500 0.6500 0.6500 807 -0.05(-7.14%)
Apr 26, 2022 0.7000 37 +0.05(+7.69%)
Apr 25, 2022 0.7000 0.7350 0.6500 0.6500 819 -0.05(-7.14%)
Apr 20, 2022 0.7000 25 -0.31(-30.69%)
Apr 19, 2022 0.6600 1.010 0.6600 1.010 1,164 +0.36(+55.38%)
Apr 18, 2022 0.6900 0.6900 0.6500 0.6500 7,316 -0.04(-5.80%)
Apr 14, 2022 0.6900 0.6900 0.6900 0.6900 9,100 -0.36(-34.28%)
Apr 13, 2022 0.6500 1.050 0.5000 1.050 5,220 +0.50(+90.89%)
Apr 11, 2022 0.5500 79 -0.14(-20.44%)
Apr 07, 2022 0.6913 206 +0.33(+89.40%)
Apr 06, 2022 0.3650 0.3650 0.3650 0.3650 104 +0.02(+4.29%)
Apr 04, 2022 0.3500 1 +0.00(+0.00%)
Apr 01, 2022 0.3500 0.3500 0.3500 0.3500 101 -0.20(-36.36%)
Mar 31, 2022 0.5000 0.6000 0.5000 0.5500 2,877 +0.01(+1.85%)
Mar 28, 2022 0.5400 53 +0.14(+35.00%)
Mar 21, 2022 0.4000 6 -0.10(-20.00%)
Mar 15, 2022 0.5000 0 -0.10(-16.65%)
Mar 14, 2022 0.5999 0.5999 0.5999 0.5999 504 -0.08(-11.13%)
Mar 11, 2022 0.6750 0.6750 0.6750 0.6750 488 +0.08(+12.52%)
Mar 10, 2022 0.5999 0.5999 0.5999 0.5999 1,154 -0.05(-7.71%)
Mar 09, 2022 0.6000 0.6500 0.5999 0.6500 12,001 -0.33(-33.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.