Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (OP: NLRCF )

0.0130 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0070 0 +0.00(+0.00%)
May 20, 2022 0.0070 0 -0.00(-9.09%)
May 18, 2022 0.0077 1 -0.00(-3.75%)
May 16, 2022 0.0080 0 +0.00(+14.29%)
May 13, 2022 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
May 11, 2022 0.0070 0 -0.00(-11.39%)
May 09, 2022 0.0079 0 +0.00(+12.86%)
May 06, 2022 0.0087 0.0087 0.0070 0.0070 719,000 -0.00(-19.54%)
May 05, 2022 0.0087 0.0087 0.0087 0.0087 400 -0.00(-23.01%)
May 04, 2022 0.0114 0.0114 0.0113 0.0113 1,000 -0.00(-5.83%)
Apr 27, 2022 0.0120 0 +0.00(+0.00%)
Apr 21, 2022 0.0120 0 -0.00(-12.41%)
Apr 20, 2022 0.0137 0.0137 0.0137 0.0137 65,500 -0.00(-15.43%)
Apr 12, 2022 0.0162 0 +0.00(+11.72%)
Apr 08, 2022 0.0145 0 +0.00(+3.57%)
Apr 07, 2022 0.0140 0.0140 0.0140 0.0140 890,000 -0.00(-14.11%)
Apr 06, 2022 0.0164 0.0164 0.0163 0.0163 60,000 +0.00(+8.67%)
Apr 01, 2022 0.0150 0 -0.01(-26.83%)
Mar 30, 2022 0.0205 0 +0.00(+31.41%)
Mar 28, 2022 0.0156 0 -0.00(-6.59%)
Mar 25, 2022 0.0167 0.0167 0.0167 0.0167 7,000 -0.00(-20.85%)
Mar 21, 2022 0.0211 0 +0.00(+4.46%)
Mar 18, 2022 0.0202 0.0202 0.0202 0.0202 93,000 +0.00(+2.54%)
Mar 17, 2022 0.0197 0.0197 0.0197 0.0197 29,000 -0.00(-0.51%)
Mar 16, 2022 0.0198 0.0198 0.0198 0.0198 10,000 -0.00(-10.00%)
Mar 11, 2022 0.0220 0 -0.00(-9.09%)
Mar 10, 2022 0.0242 0.0242 0.0242 0.0242 14,891 +0.00(+0.83%)
Mar 08, 2022 0.0240 0 -0.01(-17.24%)
Mar 07, 2022 0.0290 0.0290 0.0290 0.0290 40,700 -0.00(-1.69%)
Mar 04, 2022 0.0295 0.0295 0.0295 0.0295 63,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.